Nisan 2011 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 4,7317 | 4,7805 | 4,4756 | 4,7317 | %6,30 |
| 28.04.2011 | 4,4512 | 4,4878 | 4,4146 | 4,4512 | %1,11 |
| 27.04.2011 | 4,4024 | 4,5000 | 4,4024 | 4,4024 | %-1,10 |
| 26.04.2011 | 4,4512 | 4,5366 | 4,4268 | 4,4512 | %0,27 |
| 25.04.2011 | 4,4390 | 4,4756 | 4,4146 | 4,4390 | %0,83 |
| 22.04.2011 | 4,4024 | 4,4512 | 4,3902 | 4,4024 | %0,56 |
| 21.04.2011 | 4,3780 | 4,4634 | 4,3658 | 4,3780 | %0,56 |
| 20.04.2011 | 4,3537 | 4,4268 | 4,3293 | 4,3537 | %0,85 |
| 19.04.2011 | 4,3171 | 4,3780 | 4,2317 | 4,3171 | %2,31 |
| 18.04.2011 | 4,2195 | 4,4390 | 4,1707 | 4,2195 | %-3,62 |
| 15.04.2011 | 4,3780 | 4,4390 | 4,3780 | 4,3780 | %-0,55 |
| 14.04.2011 | 4,4024 | 4,4756 | 4,3902 | 4,4024 | %-0,55 |
| 13.04.2011 | 4,4268 | 4,5610 | 4,4146 | 4,4268 | %0,55 |
| 12.04.2011 | 4,4024 | 4,4268 | 4,3780 | 4,4024 | %0,00 |
| 11.04.2011 | 4,4024 | 4,4634 | 4,3902 | 4,4024 | %-0,55 |
| 08.04.2011 | 4,4268 | 4,5000 | 4,4146 | 4,4268 | %0,28 |
| 07.04.2011 | 4,4146 | 4,4756 | 4,3902 | 4,4146 | %0,56 |
| 06.04.2011 | 4,3902 | 4,4390 | 4,3658 | 4,3902 | %0,00 |
| 05.04.2011 | 4,3902 | 4,5000 | 4,3658 | 4,3902 | %0,00 |
| 04.04.2011 | 4,3902 | 4,4268 | 4,3658 | 4,3902 | %0,00 |
| 01.04.2011 | 4,3902 | 4,4390 | 4,3415 | 4,3902 | %0,84 |