Mart 2011 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 4,3537 | 4,4390 | 4,3293 | 4,3537 | %-3,51 |
| 30.03.2011 | 4,5122 | 4,6098 | 4,5000 | 4,5122 | %-0,80 |
| 29.03.2011 | 4,5488 | 4,6463 | 4,4390 | 4,5488 | %2,47 |
| 28.03.2011 | 4,4390 | 4,5244 | 4,4146 | 4,4390 | %-0,82 |
| 25.03.2011 | 4,4756 | 4,8293 | 4,4756 | 4,4756 | %-3,42 |
| 24.03.2011 | 4,6342 | 4,6342 | 4,3293 | 4,6342 | %6,74 |
| 23.03.2011 | 4,3415 | 4,5122 | 4,3171 | 4,3415 | %-1,93 |
| 22.03.2011 | 4,4268 | 4,5122 | 4,4024 | 4,4268 | %0,28 |
| 21.03.2011 | 4,4146 | 4,4146 | 4,2683 | 4,4146 | %2,84 |
| 18.03.2011 | 4,2927 | 4,3902 | 4,2805 | 4,2927 | %-1,12 |
| 17.03.2011 | 4,3415 | 4,4024 | 4,2439 | 4,3415 | %1,14 |
| 16.03.2011 | 4,2927 | 4,4634 | 4,2805 | 4,2927 | %-1,40 |
| 15.03.2011 | 4,3537 | 4,3658 | 4,2561 | 4,3537 | %-0,56 |
| 14.03.2011 | 4,3780 | 4,5488 | 4,3658 | 4,3780 | %-4,01 |
| 11.03.2011 | 4,5610 | 4,6098 | 4,2683 | 4,5610 | %5,35 |
| 10.03.2011 | 4,3293 | 4,4268 | 4,3171 | 4,3293 | %-0,84 |
| 09.03.2011 | 4,3658 | 4,5122 | 4,3537 | 4,3658 | %-1,65 |
| 08.03.2011 | 4,4390 | 4,5000 | 4,3049 | 4,4390 | %3,70 |
| 07.03.2011 | 4,2805 | 4,4512 | 4,2317 | 4,2805 | %-2,77 |
| 04.03.2011 | 4,4024 | 4,5976 | 4,2317 | 4,4024 | %-2,70 |
| 03.03.2011 | 4,5244 | 4,6220 | 4,4756 | 4,5244 | %1,64 |
| 02.03.2011 | 4,4512 | 4,5610 | 4,0854 | 4,4512 | %-7,83 |
| 01.03.2011 | 4,8293 | 5,7927 | 4,8293 | 4,8293 | %-7,91 |