Şubat 2011 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 5,2439 | 5,4146 | 4,9024 | 5,2439 | %6,44 |
| 25.02.2011 | 4,9268 | 4,9878 | 4,5976 | 4,9268 | %11,29 |
| 24.02.2011 | 4,4268 | 4,8780 | 4,1707 | 4,4268 | %-8,33 |
| 23.02.2011 | 4,8293 | 5,4024 | 4,7317 | 4,8293 | %-9,17 |
| 22.02.2011 | 5,3171 | 5,4878 | 5,1098 | 5,3171 | %3,32 |
| 21.02.2011 | 5,1463 | 5,1707 | 4,8780 | 5,1463 | %4,98 |
| 18.02.2011 | 4,9024 | 5,2805 | 4,6585 | 4,9024 | %-3,37 |
| 17.02.2011 | 5,0732 | 5,2927 | 4,8415 | 5,0732 | %4,00 |
| 16.02.2011 | 4,8780 | 5,0000 | 4,2683 | 4,8780 | %15,61 |
| 15.02.2011 | 4,2195 | 4,6707 | 4,1342 | 4,2195 | %-4,16 |
| 14.02.2011 | 4,4024 | 4,5000 | 3,9268 | 4,4024 | %13,17 |
| 11.02.2011 | 3,8902 | 3,8902 | 3,7317 | 3,8902 | %3,91 |
| 10.02.2011 | 3,7439 | 3,7683 | 3,6585 | 3,7439 | %0,66 |
| 09.02.2011 | 3,7195 | 3,7805 | 3,6707 | 3,7195 | %1,67 |
| 08.02.2011 | 3,6585 | 3,6951 | 3,6098 | 3,6585 | %1,70 |
| 07.02.2011 | 3,5976 | 3,6585 | 3,5610 | 3,5976 | %1,37 |
| 04.02.2011 | 3,5488 | 3,5488 | 3,4512 | 3,5488 | %2,11 |
| 03.02.2011 | 3,4756 | 3,6707 | 3,4634 | 3,4756 | %-3,72 |
| 02.02.2011 | 3,6098 | 3,6707 | 3,5976 | 3,6098 | %0,34 |
| 01.02.2011 | 3,5976 | 3,6342 | 3,5366 | 3,5976 | %2,43 |