Ağustos 2009 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,0732 | 1,1098 | 1,0427 | 1,0854 | %-0,56 |
| 28.08.2009 | 1,0671 | 1,1037 | 1,0610 | 1,0915 | %2,29 |
| 27.08.2009 | 1,0427 | 1,0671 | 1,0427 | 1,0671 | %1,16 |
| 26.08.2009 | 1,0610 | 1,0671 | 1,0427 | 1,0549 | %0,58 |
| 25.08.2009 | 1,0488 | 1,0549 | 1,0427 | 1,0488 | %0,00 |
| 24.08.2009 | 1,0488 | 1,0610 | 1,0366 | 1,0488 | %2,38 |
| 21.08.2009 | 1,0244 | 1,0305 | 1,0183 | 1,0244 | %0,60 |
| 20.08.2009 | 1,0122 | 1,0305 | 1,0122 | 1,0183 | %0,60 |
| 19.08.2009 | 1,0183 | 1,0183 | 1,0000 | 1,0122 | %-0,60 |
| 18.08.2009 | 1,0061 | 1,0183 | 1,0061 | 1,0183 | %1,21 |
| 17.08.2009 | 1,0122 | 1,0122 | 1,0000 | 1,0061 | %-1,20 |
| 14.08.2009 | 1,0366 | 1,0427 | 1,0183 | 1,0183 | %-1,77 |
| 13.08.2009 | 1,0305 | 1,0793 | 1,0305 | 1,0366 | %1,80 |
| 12.08.2009 | 1,0305 | 1,0427 | 1,0122 | 1,0183 | %-2,34 |
| 11.08.2009 | 1,0244 | 1,0549 | 1,0122 | 1,0427 | %2,40 |
| 10.08.2009 | 1,0122 | 1,0366 | 1,0122 | 1,0183 | %1,21 |
| 07.08.2009 | 1,0000 | 1,0061 | 0,993900 | 1,0061 | %1,23 |
| 06.08.2009 | 1,0061 | 1,0122 | 0,987800 | 0,993900 | %-1,21 |
| 05.08.2009 | 1,0122 | 1,0183 | 0,993900 | 1,0061 | %0,00 |
| 04.08.2009 | 0,993900 | 1,0183 | 0,993900 | 1,0061 | %1,23 |
| 03.08.2009 | 0,981710 | 1,0000 | 0,981710 | 0,993900 | %0,62 |