Temmuz 2008 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,3049 | 1,3171 | 1,2927 | 1,3049 | %0,94 |
| 30.07.2008 | 1,2927 | 1,3049 | 1,2805 | 1,2927 | %1,92 |
| 29.07.2008 | 1,2683 | 1,2805 | 1,2561 | 1,2683 | %-0,95 |
| 28.07.2008 | 1,2927 | 1,3171 | 1,2683 | 1,2805 | %0,96 |
| 25.07.2008 | 1,2683 | 1,2927 | 1,2683 | 1,2683 | %-1,89 |
| 24.07.2008 | 1,3049 | 1,3293 | 1,2805 | 1,2927 | %0,00 |
| 23.07.2008 | 1,2683 | 1,3293 | 1,2683 | 1,2927 | %2,91 |
| 22.07.2008 | 1,2683 | 1,2683 | 1,2439 | 1,2561 | %-0,96 |
| 21.07.2008 | 1,2683 | 1,2927 | 1,2561 | 1,2683 | %0,97 |
| 18.07.2008 | 1,2683 | 1,2683 | 1,2439 | 1,2561 | %0,98 |
| 17.07.2008 | 1,2561 | 1,2561 | 1,2439 | 1,2439 | %0,99 |
| 16.07.2008 | 1,2317 | 1,2439 | 1,2317 | 1,2317 | %1,00 |
| 15.07.2008 | 1,2439 | 1,2439 | 1,2195 | 1,2195 | %-1,96 |
| 14.07.2008 | 1,2439 | 1,2439 | 1,2439 | 1,2439 | %0,99 |
| 11.07.2008 | 1,2317 | 1,2317 | 1,2195 | 1,2317 | %-1,94 |
| 10.07.2008 | 1,2317 | 1,2683 | 1,2195 | 1,2561 | %1,98 |
| 09.07.2008 | 1,2622 | 1,2622 | 1,2134 | 1,2317 | %0,50 |
| 08.07.2008 | 1,2134 | 1,2317 | 1,1951 | 1,2256 | %1,51 |
| 07.07.2008 | 1,2073 | 1,2195 | 1,2012 | 1,2073 | %1,02 |
| 04.07.2008 | 1,2012 | 1,2073 | 1,1890 | 1,1951 | %1,03 |
| 03.07.2008 | 1,1951 | 1,1951 | 1,1768 | 1,1829 | %-0,51 |
| 02.07.2008 | 1,2134 | 1,2134 | 1,1829 | 1,1890 | %0,51 |
| 01.07.2008 | 1,2256 | 1,2256 | 1,1707 | 1,1829 | %-3,00 |