Nisan 2008 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,3780 | 1,3780 | 1,3658 | 1,3658 | %-0,89 |
| 29.04.2008 | 1,3902 | 1,3902 | 1,3658 | 1,3780 | %-1,74 |
| 28.04.2008 | 1,3780 | 1,4146 | 1,3780 | 1,4024 | %1,77 |
| 25.04.2008 | 1,3902 | 1,4024 | 1,3780 | 1,3780 | %0,00 |
| 24.04.2008 | 1,3902 | 1,3902 | 1,3780 | 1,3780 | %-0,88 |
| 22.04.2008 | 1,3780 | 1,4024 | 1,3658 | 1,3902 | %1,79 |
| 21.04.2008 | 1,3780 | 1,3902 | 1,3537 | 1,3658 | %0,00 |
| 18.04.2008 | 1,3780 | 1,3902 | 1,3537 | 1,3658 | %0,00 |
| 17.04.2008 | 1,3658 | 1,3780 | 1,3537 | 1,3658 | %0,00 |
| 16.04.2008 | 1,3902 | 1,3902 | 1,3658 | 1,3658 | %-0,89 |
| 15.04.2008 | 1,3902 | 1,4024 | 1,3658 | 1,3780 | %0,00 |
| 14.04.2008 | 1,3902 | 1,3902 | 1,3780 | 1,3780 | %0,00 |
| 11.04.2008 | 1,3780 | 1,4024 | 1,3780 | 1,3780 | %-0,88 |
| 10.04.2008 | 1,4024 | 1,4024 | 1,3780 | 1,3902 | %0,88 |
| 09.04.2008 | 1,3415 | 1,3902 | 1,3415 | 1,3780 | %-0,88 |
| 08.04.2008 | 1,3902 | 1,3902 | 1,3658 | 1,3902 | %0,88 |
| 07.04.2008 | 1,3780 | 1,3902 | 1,3658 | 1,3780 | %0,89 |
| 04.04.2008 | 1,3537 | 1,3658 | 1,3537 | 1,3658 | %0,00 |
| 03.04.2008 | 1,3658 | 1,3780 | 1,3537 | 1,3658 | %-0,89 |
| 02.04.2008 | 1,3902 | 1,3902 | 1,3658 | 1,3780 | %1,80 |
| 01.04.2008 | 1,3415 | 1,3658 | 1,2927 | 1,3537 | %-7,50 |