Kasım 2007 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,8293 | 1,8293 | 1,8171 | 1,8171 | %0,00 |
| 29.11.2007 | 1,8293 | 1,8293 | 1,8171 | 1,8171 | %0,68 |
| 28.11.2007 | 1,8171 | 1,8171 | 1,8049 | 1,8049 | %0,68 |
| 27.11.2007 | 1,8049 | 1,8171 | 1,7927 | 1,7927 | %-2,00 |
| 26.11.2007 | 1,8293 | 1,8415 | 1,8293 | 1,8293 | %0,00 |
| 23.11.2007 | 1,8415 | 1,8415 | 1,8171 | 1,8293 | %0,67 |
| 22.11.2007 | 1,7927 | 1,8293 | 1,7927 | 1,8171 | %0,68 |
| 21.11.2007 | 1,8171 | 1,8171 | 1,8049 | 1,8049 | %-1,33 |
| 20.11.2007 | 1,8293 | 1,8415 | 1,8171 | 1,8293 | %0,67 |
| 19.11.2007 | 1,8171 | 1,8171 | 1,8049 | 1,8171 | %0,00 |
| 16.11.2007 | 1,8171 | 1,8293 | 1,8049 | 1,8171 | %0,00 |
| 15.11.2007 | 1,8293 | 1,8415 | 1,8171 | 1,8171 | %-0,67 |
| 14.11.2007 | 1,8293 | 1,8415 | 1,8171 | 1,8293 | %1,35 |
| 13.11.2007 | 1,8049 | 1,8171 | 1,8049 | 1,8049 | %0,00 |
| 12.11.2007 | 1,8049 | 1,8171 | 1,8049 | 1,8049 | %-0,67 |
| 09.11.2007 | 1,8415 | 1,8537 | 1,8171 | 1,8171 | %-1,97 |
| 08.11.2007 | 1,8537 | 1,8658 | 1,8415 | 1,8537 | %0,00 |
| 07.11.2007 | 1,8902 | 1,8902 | 1,8537 | 1,8537 | %-1,94 |
| 06.11.2007 | 1,8902 | 1,8902 | 1,8780 | 1,8902 | %0,00 |
| 05.11.2007 | 1,9146 | 1,9146 | 1,8658 | 1,8902 | %-0,64 |
| 02.11.2007 | 1,8780 | 1,9268 | 1,8658 | 1,9024 | %0,00 |
| 01.11.2007 | 1,9024 | 1,9024 | 1,8902 | 1,9024 | %0,65 |