Ağustos 2007 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,8658 | 1,8658 | 1,8171 | 1,8537 | %1,33 |
| 30.08.2007 | 1,8293 | 1,8293 | 1,8293 | 1,8293 | %0,00 |
| 29.08.2007 | 1,8049 | 1,8293 | 1,7927 | 1,8293 | %0,00 |
| 28.08.2007 | 1,8293 | 1,8780 | 1,8171 | 1,8293 | %0,00 |
| 27.08.2007 | 1,8171 | 1,8415 | 1,8049 | 1,8293 | %0,67 |
| 24.08.2007 | 1,8171 | 1,8415 | 1,8049 | 1,8171 | %-0,67 |
| 23.08.2007 | 1,8293 | 1,8780 | 1,8049 | 1,8293 | %1,35 |
| 22.08.2007 | 1,7927 | 1,8171 | 1,7927 | 1,8049 | %0,68 |
| 21.08.2007 | 1,8049 | 1,8415 | 1,7805 | 1,7927 | %-2,00 |
| 20.08.2007 | 1,8415 | 1,8415 | 1,8171 | 1,8293 | %2,74 |
| 17.08.2007 | 1,7317 | 1,7927 | 1,7195 | 1,7805 | %4,29 |
| 16.08.2007 | 1,8415 | 1,8415 | 1,6829 | 1,7073 | %-9,09 |
| 15.08.2007 | 1,9512 | 1,9634 | 1,8537 | 1,8780 | %-5,52 |
| 14.08.2007 | 2,0610 | 2,0610 | 1,9878 | 1,9878 | %-3,55 |
| 13.08.2007 | 2,0610 | 2,0610 | 2,0366 | 2,0610 | %2,42 |
| 10.08.2007 | 1,9878 | 2,0244 | 1,9878 | 2,0122 | %-1,79 |
| 09.08.2007 | 2,1220 | 2,1220 | 2,0244 | 2,0488 | %-1,75 |
| 08.08.2007 | 2,0122 | 2,1220 | 1,9634 | 2,0854 | %5,56 |
| 07.08.2007 | 2,0854 | 2,1098 | 1,9756 | 1,9756 | %-4,71 |
| 06.08.2007 | 1,8658 | 2,0732 | 1,8537 | 2,0732 | %8,97 |
| 03.08.2007 | 1,8658 | 1,9024 | 1,8658 | 1,9024 | %1,30 |
| 02.08.2007 | 1,8658 | 1,8902 | 1,8658 | 1,8780 | %1,32 |
| 01.08.2007 | 1,8415 | 1,8658 | 1,8293 | 1,8537 | %-2,56 |