Temmuz 2007 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,8780 | 1,9024 | 1,8537 | 1,9024 | %1,96 |
| 30.07.2007 | 1,8293 | 1,8902 | 1,8293 | 1,8658 | %2,00 |
| 27.07.2007 | 1,8049 | 1,8537 | 1,8049 | 1,8293 | %-1,32 |
| 26.07.2007 | 1,8658 | 1,9024 | 1,8415 | 1,8537 | %-0,65 |
| 25.07.2007 | 1,8293 | 1,8658 | 1,8293 | 1,8658 | %0,00 |
| 24.07.2007 | 1,8537 | 1,9024 | 1,8415 | 1,8658 | %-0,65 |
| 23.07.2007 | 1,8658 | 1,8780 | 1,8293 | 1,8780 | %4,05 |
| 20.07.2007 | 1,9024 | 1,9146 | 1,7927 | 1,8049 | %-5,13 |
| 19.07.2007 | 1,8780 | 1,9268 | 1,8658 | 1,9024 | %5,41 |
| 18.07.2007 | 1,8049 | 1,8171 | 1,8049 | 1,8049 | %-0,67 |
| 17.07.2007 | 1,8049 | 1,8293 | 1,8049 | 1,8171 | %0,68 |
| 16.07.2007 | 1,8171 | 1,8293 | 1,7927 | 1,8049 | %-1,33 |
| 13.07.2007 | 1,8171 | 1,8415 | 1,8171 | 1,8293 | %0,67 |
| 12.07.2007 | 1,8171 | 1,8293 | 1,8049 | 1,8171 | %0,00 |
| 11.07.2007 | 1,8049 | 1,8293 | 1,7805 | 1,8171 | %0,68 |
| 10.07.2007 | 1,8171 | 1,8537 | 1,8049 | 1,8049 | %2,07 |
| 09.07.2007 | 1,7561 | 1,7927 | 1,7439 | 1,7683 | %0,69 |
| 06.07.2007 | 1,7683 | 1,7683 | 1,7439 | 1,7561 | %0,00 |
| 05.07.2007 | 1,7927 | 1,8049 | 1,7561 | 1,7561 | %-2,70 |
| 04.07.2007 | 1,8171 | 1,8293 | 1,7927 | 1,8049 | %-0,67 |
| 03.07.2007 | 1,8293 | 1,8293 | 1,8049 | 1,8171 | %-0,67 |
| 02.07.2007 | 1,8537 | 1,8780 | 1,8293 | 1,8293 | %-0,66 |