Haziran 2006 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,3902 | 1,4512 | 1,3658 | 1,4390 | %6,31 |
| 29.06.2006 | 1,3049 | 1,3780 | 1,3049 | 1,3537 | %3,74 |
| 28.06.2006 | 1,2683 | 1,3171 | 1,2561 | 1,3049 | %3,88 |
| 27.06.2006 | 1,2561 | 1,2683 | 1,2195 | 1,2561 | %0,98 |
| 26.06.2006 | 1,2683 | 1,2927 | 1,2195 | 1,2439 | %-6,42 |
| 23.06.2006 | 1,3415 | 1,3658 | 1,3171 | 1,3293 | %0,00 |
| 22.06.2006 | 1,3658 | 1,3780 | 1,3293 | 1,3293 | %0,00 |
| 21.06.2006 | 1,3658 | 1,3780 | 1,3171 | 1,3293 | %-5,22 |
| 20.06.2006 | 1,4268 | 1,4268 | 1,3780 | 1,4024 | %-0,86 |
| 19.06.2006 | 1,4390 | 1,4390 | 1,3902 | 1,4146 | %-3,33 |
| 16.06.2006 | 1,4634 | 1,5122 | 1,4512 | 1,4634 | %-0,83 |
| 15.06.2006 | 1,4634 | 1,5000 | 1,4390 | 1,4756 | %3,42 |
| 14.06.2006 | 1,4268 | 1,4634 | 1,4146 | 1,4268 | %0,86 |
| 13.06.2006 | 1,5244 | 1,5244 | 1,3902 | 1,4146 | %-9,38 |
| 12.06.2006 | 1,6098 | 1,6220 | 1,5610 | 1,5610 | %-4,48 |
| 09.06.2006 | 1,6829 | 1,6829 | 1,6220 | 1,6342 | %0,75 |
| 08.06.2006 | 1,6707 | 1,6829 | 1,6098 | 1,6220 | %-2,92 |
| 07.06.2006 | 1,6829 | 1,6951 | 1,6585 | 1,6707 | %0,00 |
| 06.06.2006 | 1,6829 | 1,7073 | 1,6585 | 1,6707 | %-1,44 |
| 05.06.2006 | 1,7073 | 1,7317 | 1,6829 | 1,6951 | %-2,80 |
| 02.06.2006 | 1,7561 | 1,7683 | 1,7317 | 1,7439 | %0,00 |
| 01.06.2006 | 1,7317 | 1,7561 | 1,7317 | 1,7439 | %0,00 |