Amerikan Doları 50,0442 %0,05Euro 56,3473 %0,31Gram Altın 6.651,00 %1,33Ons Altın 4.117,43 %1,38Brent Petrol 94,4549 %-0,77EUR/USD 1,1260 %0,26Bitcoin 80.462,01 %0,40Ethereum 2.421,42 %0,02

Ocak 2006 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20062,26832,30492,25612,2927%-0,53
30.01.20062,29272,31712,29272,3049%0,00
27.01.20062,35372,36582,29272,3049%-3,57
26.01.20062,36582,39022,32932,3902%2,08
25.01.20062,29272,35372,29272,3415%4,92
24.01.20062,24392,26832,21952,2317%0,55
23.01.20062,23172,24392,15852,2195%-2,15
20.01.20062,25612,28052,24392,2683%2,20
19.01.20062,20732,23172,20732,2195%0,55
18.01.20062,20732,24392,17072,2073%0,56
17.01.20062,23172,23172,19512,1951%-1,10
16.01.20062,21952,23172,19512,2195%-0,55
13.01.20062,23172,23172,23172,2317%0,00
12.01.20062,23172,23172,23172,2317%0,00
11.01.20062,23172,23172,23172,2317%0,00
10.01.20062,23172,23172,23172,2317%0,00
09.01.20062,23172,26832,21952,2317%0,00
06.01.20062,24392,26832,21952,2317%-1,61
05.01.20062,26832,28052,25612,2683%-0,53
04.01.20062,26832,30492,25612,2805%0,54
03.01.20062,24392,28052,24392,2683%-0,53
02.01.20062,28052,30492,20732,2805%0,00