Amerikan Doları 50,0436 %0,05Euro 56,2509 %0,14Gram Altın 6.645,00 %1,13Ons Altın 4.122,18 %1,50Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.410,88 %0,34Ethereum 2.419,77 %-0,05

Aralık 2005 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,31712,31712,28052,2805%0,54
29.12.20052,26832,28052,25612,2683%0,00
28.12.20052,30492,30492,26832,2683%-1,06
27.12.20052,31712,31712,29272,2927%-1,05
26.12.20052,31712,31712,30492,3171%0,53
23.12.20052,31712,31712,29272,3049%-1,56
22.12.20052,29272,35372,26832,3415%2,67
21.12.20052,31712,31712,25612,2805%-0,53
20.12.20052,31712,31712,28052,2927%0,00
19.12.20052,28052,32932,28052,2927%1,08
16.12.20052,23172,26832,23172,2683%1,09
15.12.20052,24392,26832,20732,2439%0,00
14.12.20052,24392,25612,24392,2439%0,00
13.12.20052,25612,26832,23172,2439%0,00
12.12.20052,29272,29272,24392,2439%-2,13
09.12.20052,32932,32932,28052,2927%-0,53
08.12.20052,34152,35372,29272,3049%1,61
07.12.20052,25612,28052,20732,2683%1,64
06.12.20052,24392,26832,19512,2317%0,00
05.12.20052,21952,24392,19512,2317%1,67
02.12.20052,24392,24392,19512,1951%-0,55
01.12.20052,21952,21952,18292,2073%-0,55