Ekim 2005 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,8658 | 1,9268 | 1,8537 | 1,8780 | %1,32 |
| 28.10.2005 | 1,8415 | 1,8537 | 1,8293 | 1,8537 | %1,33 |
| 27.10.2005 | 1,8537 | 1,8780 | 1,8049 | 1,8293 | %-3,23 |
| 26.10.2005 | 1,8171 | 1,9024 | 1,8171 | 1,8902 | %3,33 |
| 25.10.2005 | 1,8049 | 1,8415 | 1,8049 | 1,8293 | %2,04 |
| 24.10.2005 | 1,8049 | 1,8049 | 1,7805 | 1,7927 | %0,68 |
| 21.10.2005 | 1,7805 | 1,8049 | 1,7561 | 1,7805 | %-0,68 |
| 20.10.2005 | 1,7805 | 1,8049 | 1,7805 | 1,7927 | %0,68 |
| 19.10.2005 | 1,8171 | 1,8293 | 1,7683 | 1,7805 | %-4,57 |
| 18.10.2005 | 1,8780 | 1,8902 | 1,8415 | 1,8658 | %-0,65 |
| 17.10.2005 | 1,8780 | 1,9024 | 1,8537 | 1,8780 | %1,32 |
| 14.10.2005 | 1,8780 | 1,9024 | 1,8415 | 1,8537 | %-2,56 |
| 13.10.2005 | 1,9146 | 1,9390 | 1,8780 | 1,9024 | %-0,64 |
| 12.10.2005 | 1,9634 | 1,9878 | 1,9146 | 1,9146 | %-2,48 |
| 11.10.2005 | 1,9512 | 1,9756 | 1,9390 | 1,9634 | %1,90 |
| 10.10.2005 | 1,9756 | 1,9756 | 1,9146 | 1,9268 | %-1,25 |
| 07.10.2005 | 1,9512 | 1,9756 | 1,9390 | 1,9512 | %0,00 |
| 06.10.2005 | 1,9878 | 2,0000 | 1,9512 | 1,9512 | %-2,44 |
| 05.10.2005 | 2,0244 | 2,0244 | 1,9878 | 2,0000 | %-1,20 |
| 04.10.2005 | 2,0000 | 2,1463 | 2,0000 | 2,0244 | %5,06 |
| 03.10.2005 | 1,9756 | 1,9756 | 1,9024 | 1,9268 | %-3,07 |