Ağustos 2005 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,9390 | 1,9756 | 1,9268 | 1,9268 | %-0,63 |
| 30.08.2005 | 1,9390 | 1,9390 | 1,9390 | 1,9390 | %0,63 |
| 29.08.2005 | 1,9146 | 1,9634 | 1,9024 | 1,9268 | %0,64 |
| 26.08.2005 | 1,9268 | 1,9390 | 1,9146 | 1,9146 | %0,00 |
| 25.08.2005 | 1,9268 | 1,9268 | 1,9024 | 1,9146 | %-0,63 |
| 24.08.2005 | 1,9268 | 1,9268 | 1,9024 | 1,9268 | %0,64 |
| 23.08.2005 | 1,9756 | 1,9756 | 1,9146 | 1,9146 | %-1,26 |
| 22.08.2005 | 1,9268 | 2,0244 | 1,9268 | 1,9390 | %1,92 |
| 19.08.2005 | 1,8902 | 1,9024 | 1,8780 | 1,9024 | %0,65 |
| 18.08.2005 | 1,9146 | 1,9512 | 1,8780 | 1,8902 | %-1,90 |
| 17.08.2005 | 1,9390 | 1,9390 | 1,9024 | 1,9268 | %-0,63 |
| 16.08.2005 | 1,9390 | 1,9512 | 1,9146 | 1,9390 | %0,63 |
| 15.08.2005 | 2,0244 | 2,0244 | 1,9146 | 1,9268 | %-4,24 |
| 12.08.2005 | 2,1829 | 2,1829 | 2,0000 | 2,0122 | %-8,33 |
| 11.08.2005 | 2,2439 | 2,2439 | 2,1951 | 2,1951 | %-1,10 |
| 10.08.2005 | 2,1342 | 2,2439 | 2,1342 | 2,2195 | %3,41 |
| 09.08.2005 | 2,1829 | 2,1829 | 2,1098 | 2,1463 | %0,57 |
| 08.08.2005 | 2,0976 | 2,1463 | 2,0732 | 2,1342 | %2,34 |
| 05.08.2005 | 2,0976 | 2,1220 | 2,0854 | 2,0854 | %-0,58 |
| 04.08.2005 | 2,0732 | 2,1342 | 2,0732 | 2,0976 | %3,61 |
| 03.08.2005 | 2,0244 | 2,0610 | 2,0244 | 2,0244 | %1,84 |
| 02.08.2005 | 1,9756 | 2,0244 | 1,9634 | 1,9878 | %3,82 |
| 01.08.2005 | 1,9268 | 1,9390 | 1,9024 | 1,9146 | %-0,63 |