Mayıs 2005 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,7195 | 1,7439 | 1,7073 | 1,7195 | %-0,70 |
| 30.05.2005 | 1,7317 | 1,7439 | 1,6585 | 1,7317 | %1,43 |
| 27.05.2005 | 1,7073 | 1,7439 | 1,6463 | 1,7073 | %6,06 |
| 26.05.2005 | 1,6098 | 1,6342 | 1,5854 | 1,6098 | %0,00 |
| 25.05.2005 | 1,6098 | 1,6463 | 1,5732 | 1,6098 | %-0,75 |
| 24.05.2005 | 1,6220 | 1,6707 | 1,6098 | 1,6220 | %-3,62 |
| 23.05.2005 | 1,6829 | 1,7317 | 1,6585 | 1,6829 | %-4,83 |
| 20.05.2005 | 1,7683 | 1,7927 | 1,7561 | 1,7683 | %0,69 |
| 19.05.2005 | 1,7561 | 1,7561 | 1,7561 | 1,7561 | %0,70 |
| 18.05.2005 | 1,7439 | 1,7683 | 1,6951 | 1,7439 | %2,14 |
| 17.05.2005 | 1,7073 | 1,7195 | 1,6951 | 1,7073 | %0,72 |
| 16.05.2005 | 1,6951 | 1,7317 | 1,6463 | 1,6951 | %4,51 |
| 13.05.2005 | 1,6220 | 1,6585 | 1,5366 | 1,6220 | %5,56 |
| 12.05.2005 | 1,5366 | 1,5488 | 1,5000 | 1,5366 | %3,28 |
| 11.05.2005 | 1,4878 | 1,5122 | 1,4756 | 1,4878 | %-1,61 |
| 10.05.2005 | 1,5122 | 1,5244 | 1,4512 | 1,5122 | %3,33 |
| 09.05.2005 | 1,4634 | 1,5366 | 1,4634 | 1,4634 | %-4,00 |
| 06.05.2005 | 1,5244 | 1,5488 | 1,4878 | 1,5244 | %0,00 |
| 05.05.2005 | 1,5244 | 1,5244 | 1,3902 | 1,5244 | %9,65 |
| 04.05.2005 | 1,3902 | 1,4024 | 1,3658 | 1,3902 | %0,88 |
| 03.05.2005 | 1,3780 | 1,3902 | 1,3658 | 1,3780 | %0,89 |
| 02.05.2005 | 1,3658 | 1,4024 | 1,3171 | 1,3658 | %2,75 |