Nisan 2005 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,3293 | 1,3658 | 1,3049 | 1,3293 | %-2,68 |
| 28.04.2005 | 1,3658 | 1,4634 | 1,3293 | 1,3658 | %-5,08 |
| 27.04.2005 | 1,4390 | 1,4878 | 1,4268 | 1,4390 | %-2,48 |
| 26.04.2005 | 1,4756 | 1,5000 | 1,4512 | 1,4756 | %-1,63 |
| 25.04.2005 | 1,5000 | 1,5244 | 1,4878 | 1,5000 | %-1,60 |
| 22.04.2005 | 1,5244 | 1,5366 | 1,5122 | 1,5244 | %1,63 |
| 21.04.2005 | 1,5000 | 1,5488 | 1,4878 | 1,5000 | %-1,60 |
| 20.04.2005 | 1,5244 | 1,5488 | 1,4756 | 1,5244 | %5,93 |
| 19.04.2005 | 1,4390 | 1,4512 | 1,4146 | 1,4390 | %5,36 |
| 18.04.2005 | 1,3658 | 1,4878 | 1,3537 | 1,3658 | %-8,94 |
| 15.04.2005 | 1,5000 | 1,5732 | 1,4634 | 1,5000 | %-6,82 |
| 14.04.2005 | 1,6098 | 1,6463 | 1,5976 | 1,6098 | %-0,75 |
| 13.04.2005 | 1,6220 | 1,7073 | 1,5976 | 1,6220 | %-2,21 |
| 12.04.2005 | 1,6585 | 1,7073 | 1,6463 | 1,6585 | %-2,16 |
| 11.04.2005 | 1,6951 | 1,7317 | 1,6829 | 1,6951 | %-2,11 |
| 08.04.2005 | 1,7317 | 1,7561 | 1,7195 | 1,7317 | %0,71 |
| 07.04.2005 | 1,7195 | 1,7561 | 1,7195 | 1,7195 | %-1,40 |
| 06.04.2005 | 1,7439 | 1,7805 | 1,7317 | 1,7439 | %1,42 |
| 05.04.2005 | 1,7195 | 1,7317 | 1,6707 | 1,7195 | %1,44 |
| 04.04.2005 | 1,6951 | 1,7195 | 1,6829 | 1,6951 | %-0,71 |
| 01.04.2005 | 1,7073 | 1,7439 | 1,7073 | 1,7073 | %0,72 |