Amerikan Doları 50,0448 %0,05Euro 56,3570 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7923 %-1,46EUR/USD 1,1261 %0,28Bitcoin 80.472,01 %0,42Ethereum 2.424,78 %0,16

Mart 2005 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20051,69511,73171,67071,6951%2,21
30.03.20051,65851,73171,65851,6585%0,74
29.03.20051,64631,71951,63421,6463%-4,26
28.03.20051,71951,78051,71951,7195%-2,76
25.03.20051,76831,78051,74391,7683%0,69
24.03.20051,75611,78051,74391,7561%-0,69
23.03.20051,76831,81711,73171,7683%-7,64
22.03.20051,91461,97561,90241,9146%0,00
21.03.20051,91462,00001,85371,9146%2,61
18.03.20051,86581,86581,79271,8658%6,25
17.03.20051,75611,98781,75611,7561%-11,11
16.03.20051,97562,08541,96341,9756%-5,81
15.03.20052,09762,13422,08542,0976%-1,15
14.03.20052,12202,14632,10982,1220%-0,57
11.03.20052,13422,18292,08542,1342%1,16
10.03.20052,10982,15852,09762,1098%0,00
09.03.20052,10982,17072,09762,1098%-3,35
08.03.20052,18292,21952,18292,1829%-1,10
07.03.20052,20732,24392,19512,2073%0,56
04.03.20052,19512,21952,18292,1951%-0,55
03.03.20052,20732,24392,19512,2073%0,00
02.03.20052,20732,26832,14632,2073%-3,21
01.03.20052,28052,31712,25612,2805%-0,53