Amerikan Doları 50,0429 %0,05Euro 56,3223 %0,27Gram Altın 6.669,50 %1,54Ons Altın 4.121,84 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1255 %0,22Bitcoin 80.684,42 %0,68Ethereum 2.425,79 %0,20

Ocak 2005 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20052,29272,31712,21952,2927%2,17
28.01.20052,24392,28052,20732,2439%-0,54
27.01.20052,25612,34152,14632,2561%0,54
26.01.20052,24392,39022,23172,2439%-5,64
25.01.20052,37802,43902,34152,3780%7,73
24.01.20052,20732,20732,20732,2073%0,00
21.01.20052,20732,20732,20732,2073%0,00
20.01.20052,20732,20732,20732,2073%0,00
19.01.20052,20732,34152,19512,2073%6,47
18.01.20052,07322,10982,01222,0732%2,41
17.01.20052,02442,06101,97562,0244%2,47
14.01.20051,97562,00001,91461,9756%3,18
13.01.20051,91461,92681,89021,9146%1,29
12.01.20051,89021,91461,84151,8902%1,97
11.01.20051,85371,87801,82931,8537%0,66
10.01.20051,84151,86581,82931,8415%-0,66
07.01.20051,85371,89021,84151,8537%2,70
06.01.20051,80491,81711,74391,8049%1,37
05.01.20051,78051,81711,76831,7805%-3,31
04.01.20051,84151,89021,84151,8415%-0,66
03.01.20051,85371,86581,82931,8537%0,66