Aralık 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,8415 | 1,8415 | 1,8415 | 1,8415 | %0,00 |
| 30.12.2004 | 1,8415 | 1,8415 | 1,8415 | 1,8415 | %0,67 |
| 29.12.2004 | 1,8293 | 1,8537 | 1,7927 | 1,8293 | %1,35 |
| 28.12.2004 | 1,8049 | 1,8415 | 1,7927 | 1,8049 | %0,68 |
| 27.12.2004 | 1,7927 | 1,8049 | 1,7927 | 1,7927 | %-1,34 |
| 24.12.2004 | 1,8171 | 1,8171 | 1,7927 | 1,8171 | %1,36 |
| 23.12.2004 | 1,7927 | 1,8415 | 1,7805 | 1,7927 | %-1,34 |
| 22.12.2004 | 1,8171 | 1,8293 | 1,7927 | 1,8171 | %1,36 |
| 21.12.2004 | 1,7927 | 1,8415 | 1,7927 | 1,7927 | %-2,65 |
| 20.12.2004 | 1,8415 | 1,8537 | 1,8049 | 1,8415 | %1,34 |
| 17.12.2004 | 1,8171 | 1,8415 | 1,6707 | 1,8171 | %0,00 |
| 16.12.2004 | 1,8171 | 1,8415 | 1,8171 | 1,8171 | %0,68 |
| 15.12.2004 | 1,8049 | 1,8293 | 1,7927 | 1,8049 | %-2,63 |
| 14.12.2004 | 1,8537 | 1,9024 | 1,8415 | 1,8537 | %2,01 |
| 13.12.2004 | 1,8171 | 1,8537 | 1,8171 | 1,8171 | %0,00 |
| 10.12.2004 | 1,8171 | 1,8537 | 1,7927 | 1,8171 | %2,05 |
| 09.12.2004 | 1,7805 | 1,8415 | 1,7683 | 1,7805 | %-2,01 |
| 08.12.2004 | 1,8171 | 1,8902 | 1,8049 | 1,8171 | %-3,87 |
| 07.12.2004 | 1,8902 | 1,9268 | 1,8780 | 1,8902 | %-0,64 |
| 06.12.2004 | 1,9024 | 1,9146 | 1,8658 | 1,9024 | %1,96 |
| 03.12.2004 | 1,8658 | 1,8780 | 1,8171 | 1,8658 | %2,68 |
| 02.12.2004 | 1,8171 | 1,8293 | 1,7683 | 1,8171 | %2,76 |
| 01.12.2004 | 1,7683 | 1,7683 | 1,7439 | 1,7683 | %1,40 |