Ekim 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,7439 | 1,7439 | 1,7439 | 1,7439 | %0,00 |
| 28.10.2004 | 1,7439 | 1,7683 | 1,7195 | 1,7439 | %0,00 |
| 27.10.2004 | 1,7439 | 1,7683 | 1,7317 | 1,7439 | %0,00 |
| 26.10.2004 | 1,7439 | 1,7561 | 1,6829 | 1,7439 | %4,38 |
| 25.10.2004 | 1,6707 | 1,6829 | 1,6220 | 1,6707 | %0,73 |
| 22.10.2004 | 1,6585 | 1,7317 | 1,6463 | 1,6585 | %-2,16 |
| 21.10.2004 | 1,6951 | 1,7561 | 1,6829 | 1,6951 | %-2,80 |
| 20.10.2004 | 1,7439 | 1,8049 | 1,7439 | 1,7439 | %0,00 |
| 19.10.2004 | 1,7439 | 1,7561 | 1,6585 | 1,7439 | %15,32 |
| 18.10.2004 | 1,5122 | 1,5366 | 1,5000 | 1,5122 | %0,00 |
| 15.10.2004 | 1,5122 | 1,5488 | 1,5122 | 1,5122 | %0,00 |
| 14.10.2004 | 1,5122 | 1,5610 | 1,5122 | 1,5122 | %-2,36 |
| 13.10.2004 | 1,5488 | 1,6098 | 1,5122 | 1,5488 | %0,79 |
| 12.10.2004 | 1,5366 | 1,5854 | 1,5000 | 1,5366 | %2,44 |
| 11.10.2004 | 1,5000 | 1,5610 | 1,4878 | 1,5000 | %-3,15 |
| 08.10.2004 | 1,5488 | 1,5854 | 1,3658 | 1,5488 | %11,40 |
| 07.10.2004 | 1,3902 | 1,4268 | 1,3415 | 1,3902 | %5,56 |
| 06.10.2004 | 1,3171 | 1,3415 | 1,3171 | 1,3171 | %0,00 |
| 05.10.2004 | 1,3171 | 1,3780 | 1,3171 | 1,3171 | %-0,92 |
| 04.10.2004 | 1,3293 | 1,3415 | 1,3171 | 1,3293 | %-0,91 |
| 01.10.2004 | 1,3415 | 1,4146 | 1,3293 | 1,3415 | %-1,79 |