Eylül 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,3658 | 1,4146 | 1,3658 | 1,3658 | %-1,75 |
| 29.09.2004 | 1,3902 | 1,3902 | 1,3780 | 1,3902 | %0,00 |
| 28.09.2004 | 1,3902 | 1,4024 | 1,3537 | 1,3902 | %0,88 |
| 27.09.2004 | 1,3780 | 1,4146 | 1,3780 | 1,3780 | %-0,88 |
| 24.09.2004 | 1,3902 | 1,4024 | 1,3780 | 1,3902 | %0,88 |
| 23.09.2004 | 1,3780 | 1,4024 | 1,3415 | 1,3780 | %4,63 |
| 22.09.2004 | 1,3171 | 1,3171 | 1,2927 | 1,3171 | %0,00 |
| 21.09.2004 | 1,3171 | 1,3171 | 1,2439 | 1,3171 | %3,85 |
| 20.09.2004 | 1,2683 | 1,4146 | 1,2439 | 1,2683 | %-3,70 |
| 17.09.2004 | 1,3171 | 1,3293 | 1,2683 | 1,3171 | %0,00 |
| 16.09.2004 | 1,3171 | 1,3415 | 1,3049 | 1,3171 | %1,89 |
| 15.09.2004 | 1,2927 | 1,3171 | 1,2805 | 1,2927 | %1,92 |
| 14.09.2004 | 1,2683 | 1,2927 | 1,2439 | 1,2683 | %0,97 |
| 13.09.2004 | 1,2561 | 1,2683 | 1,2317 | 1,2561 | %-1,90 |
| 10.09.2004 | 1,2805 | 1,3049 | 1,2683 | 1,2805 | %-1,87 |
| 09.09.2004 | 1,3049 | 1,3171 | 1,2927 | 1,3049 | %-0,93 |
| 08.09.2004 | 1,3171 | 1,3415 | 1,3049 | 1,3171 | %0,00 |
| 07.09.2004 | 1,3171 | 1,3293 | 1,3049 | 1,3171 | %-0,92 |
| 06.09.2004 | 1,3293 | 1,3415 | 1,3171 | 1,3293 | %0,00 |
| 03.09.2004 | 1,3293 | 1,3537 | 1,2927 | 1,3293 | %2,83 |
| 02.09.2004 | 1,2927 | 1,2927 | 1,2683 | 1,2927 | %0,95 |
| 01.09.2004 | 1,2805 | 1,2927 | 1,2439 | 1,2805 | %2,94 |