Ağustos 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,2439 | 1,2439 | 1,2073 | 1,2439 | %4,62 |
| 30.08.2004 | 1,1890 | 1,1890 | 1,1890 | 1,1890 | %-2,50 |
| 27.08.2004 | 1,2195 | 1,2195 | 1,1768 | 1,2195 | %3,63 |
| 26.08.2004 | 1,1768 | 1,1829 | 1,1707 | 1,1768 | %0,00 |
| 25.08.2004 | 1,1768 | 1,1768 | 1,1646 | 1,1768 | %1,05 |
| 24.08.2004 | 1,1646 | 1,1707 | 1,1524 | 1,1646 | %0,53 |
| 23.08.2004 | 1,1585 | 1,1707 | 1,1524 | 1,1585 | %0,53 |
| 20.08.2004 | 1,1524 | 1,1524 | 1,1402 | 1,1524 | %-0,53 |
| 19.08.2004 | 1,1585 | 1,1768 | 1,1585 | 1,1585 | %-1,55 |
| 18.08.2004 | 1,1768 | 1,1829 | 1,1707 | 1,1768 | %1,05 |
| 17.08.2004 | 1,1646 | 1,1707 | 1,1585 | 1,1646 | %0,00 |
| 16.08.2004 | 1,1646 | 1,1646 | 1,1524 | 1,1646 | %0,00 |
| 13.08.2004 | 1,1646 | 1,1646 | 1,1585 | 1,1646 | %0,53 |
| 12.08.2004 | 1,1585 | 1,1707 | 1,1585 | 1,1585 | %-0,52 |
| 11.08.2004 | 1,1646 | 1,1768 | 1,1646 | 1,1646 | %-0,52 |
| 10.08.2004 | 1,1707 | 1,1768 | 1,1646 | 1,1707 | %-0,52 |
| 09.08.2004 | 1,1768 | 1,1768 | 1,1585 | 1,1768 | %1,58 |
| 06.08.2004 | 1,1585 | 1,1707 | 1,1463 | 1,1585 | %-0,52 |
| 05.08.2004 | 1,1646 | 1,1707 | 1,1402 | 1,1646 | %0,00 |
| 04.08.2004 | 1,1646 | 1,1829 | 1,1646 | 1,1646 | %-1,55 |
| 03.08.2004 | 1,1829 | 1,1951 | 1,1768 | 1,1829 | %-0,51 |
| 02.08.2004 | 1,1890 | 1,2012 | 1,1829 | 1,1890 | %0,51 |