Haziran 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,1402 | 1,1463 | 1,1342 | 1,1402 | %0,00 |
| 29.06.2004 | 1,1402 | 1,1463 | 1,1402 | 1,1402 | %-0,53 |
| 28.06.2004 | 1,1463 | 1,1524 | 1,1280 | 1,1463 | %1,07 |
| 25.06.2004 | 1,1342 | 1,1402 | 1,1098 | 1,1342 | %1,64 |
| 24.06.2004 | 1,1158 | 1,1220 | 1,1037 | 1,1158 | %0,55 |
| 23.06.2004 | 1,1098 | 1,1098 | 1,0915 | 1,1098 | %0,00 |
| 22.06.2004 | 1,1098 | 1,1402 | 1,1098 | 1,1098 | %-0,55 |
| 21.06.2004 | 1,1158 | 1,1342 | 1,1098 | 1,1158 | %-0,54 |
| 18.06.2004 | 1,1220 | 1,1220 | 1,0976 | 1,1220 | %0,55 |
| 17.06.2004 | 1,1158 | 1,1280 | 1,1098 | 1,1158 | %-1,08 |
| 16.06.2004 | 1,1280 | 1,1463 | 1,1280 | 1,1280 | %-0,54 |
| 15.06.2004 | 1,1342 | 1,1585 | 1,1280 | 1,1342 | %-1,59 |
| 14.06.2004 | 1,1524 | 1,1829 | 1,1524 | 1,1524 | %-2,58 |
| 11.06.2004 | 1,1829 | 1,1890 | 1,1707 | 1,1829 | %0,00 |
| 10.06.2004 | 1,1829 | 1,2073 | 1,1768 | 1,1829 | %2,65 |
| 09.06.2004 | 1,1524 | 1,1646 | 1,1524 | 1,1524 | %-1,05 |
| 08.06.2004 | 1,1646 | 1,1768 | 1,1646 | 1,1646 | %0,00 |
| 07.06.2004 | 1,1646 | 1,1829 | 1,1524 | 1,1646 | %1,60 |
| 04.06.2004 | 1,1463 | 1,1585 | 1,1342 | 1,1463 | %0,00 |
| 03.06.2004 | 1,1463 | 1,1524 | 1,1402 | 1,1463 | %0,00 |
| 02.06.2004 | 1,1463 | 1,1585 | 1,1220 | 1,1463 | %-2,08 |
| 01.06.2004 | 1,1707 | 1,1829 | 1,1585 | 1,1707 | %1,59 |