Mayıs 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,1524 | 1,1829 | 1,1463 | 1,1524 | %-2,58 |
| 28.05.2004 | 1,1829 | 1,1890 | 1,1646 | 1,1829 | %2,11 |
| 27.05.2004 | 1,1585 | 1,1707 | 1,1463 | 1,1585 | %0,00 |
| 26.05.2004 | 1,1585 | 1,1646 | 1,1280 | 1,1585 | %2,70 |
| 25.05.2004 | 1,1280 | 1,1402 | 1,1158 | 1,1280 | %1,09 |
| 24.05.2004 | 1,1158 | 1,1463 | 1,1158 | 1,1158 | %-0,54 |
| 21.05.2004 | 1,1220 | 1,1342 | 1,1098 | 1,1220 | %-0,54 |
| 20.05.2004 | 1,1280 | 1,1951 | 1,0732 | 1,1280 | %-1,60 |
| 19.05.2004 | 1,1463 | 1,1463 | 1,1463 | 1,1463 | %1,07 |
| 18.05.2004 | 1,1342 | 1,1463 | 1,0671 | 1,1342 | %0,54 |
| 17.05.2004 | 1,1280 | 1,1951 | 1,1220 | 1,1280 | %-5,61 |
| 14.05.2004 | 1,1951 | 1,2561 | 1,1707 | 1,1951 | %-2,97 |
| 13.05.2004 | 1,2317 | 1,2683 | 1,2195 | 1,2317 | %-2,88 |
| 12.05.2004 | 1,2683 | 1,2805 | 1,2683 | 1,2683 | %0,00 |
| 11.05.2004 | 1,2683 | 1,2805 | 1,2683 | 1,2683 | %-0,95 |
| 10.05.2004 | 1,2805 | 1,4268 | 1,2561 | 1,2805 | %-0,94 |
| 07.05.2004 | 1,2927 | 1,3171 | 1,2561 | 1,2927 | %-1,85 |
| 06.05.2004 | 1,3171 | 1,3780 | 1,3171 | 1,3171 | %-1,82 |
| 05.05.2004 | 1,3415 | 1,3537 | 1,3293 | 1,3415 | %1,85 |
| 04.05.2004 | 1,3171 | 1,3293 | 1,2805 | 1,3171 | %0,00 |
| 03.05.2004 | 1,3171 | 1,3658 | 1,3171 | 1,3171 | %-1,82 |