Nisan 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,3415 | 1,3415 | 1,3171 | 1,3415 | %2,80 |
| 29.04.2004 | 1,3049 | 1,3658 | 1,3049 | 1,3049 | %-4,46 |
| 28.04.2004 | 1,3658 | 1,3902 | 1,3537 | 1,3658 | %-0,89 |
| 27.04.2004 | 1,3780 | 1,4268 | 1,3537 | 1,3780 | %-3,42 |
| 26.04.2004 | 1,4268 | 1,4756 | 1,4146 | 1,4268 | %-2,50 |
| 23.04.2004 | 1,4634 | 1,4634 | 1,4634 | 1,4634 | %0,84 |
| 22.04.2004 | 1,4512 | 1,4756 | 1,4512 | 1,4512 | %-1,65 |
| 21.04.2004 | 1,4756 | 1,4756 | 1,4512 | 1,4756 | %0,00 |
| 20.04.2004 | 1,4756 | 1,5244 | 1,4634 | 1,4756 | %-3,20 |
| 19.04.2004 | 1,5244 | 1,5244 | 1,4756 | 1,5244 | %2,46 |
| 16.04.2004 | 1,4878 | 1,5000 | 1,4268 | 1,4878 | %5,17 |
| 15.04.2004 | 1,4146 | 1,4756 | 1,4024 | 1,4146 | %-6,45 |
| 14.04.2004 | 1,5122 | 1,5122 | 1,4878 | 1,5122 | %0,81 |
| 13.04.2004 | 1,5000 | 1,5244 | 1,4878 | 1,5000 | %-2,38 |
| 12.04.2004 | 1,5366 | 1,5366 | 1,5000 | 1,5366 | %2,44 |
| 09.04.2004 | 1,5000 | 1,5488 | 1,5000 | 1,5000 | %-2,38 |
| 08.04.2004 | 1,5366 | 1,5732 | 1,5122 | 1,5366 | %-4,55 |
| 07.04.2004 | 1,6098 | 1,6098 | 1,5366 | 1,6098 | %5,60 |
| 06.04.2004 | 1,5244 | 1,5244 | 1,4512 | 1,5244 | %4,17 |
| 05.04.2004 | 1,4634 | 1,4756 | 1,4512 | 1,4634 | %0,84 |
| 02.04.2004 | 1,4512 | 1,4756 | 1,4512 | 1,4512 | %0,00 |
| 01.04.2004 | 1,4512 | 1,4756 | 1,4390 | 1,4512 | %0,85 |