Mart 2004 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,4390 | 1,4512 | 1,3780 | 1,4390 | %0,85 |
| 30.03.2004 | 1,4268 | 1,4634 | 1,4268 | 1,4268 | %-1,68 |
| 29.03.2004 | 1,4512 | 1,4756 | 1,4390 | 1,4512 | %-1,65 |
| 26.03.2004 | 1,4756 | 1,4878 | 1,4756 | 1,4756 | %0,83 |
| 25.03.2004 | 1,4634 | 1,4756 | 1,4390 | 1,4634 | %0,00 |
| 24.03.2004 | 1,4634 | 1,4756 | 1,4390 | 1,4634 | %-0,83 |
| 23.03.2004 | 1,4756 | 1,4878 | 1,4634 | 1,4756 | %-0,82 |
| 22.03.2004 | 1,4878 | 1,5244 | 1,4756 | 1,4878 | %0,00 |
| 19.03.2004 | 1,4878 | 1,5000 | 1,4634 | 1,4878 | %1,67 |
| 18.03.2004 | 1,4634 | 1,4756 | 1,4024 | 1,4634 | %3,45 |
| 17.03.2004 | 1,4146 | 1,4146 | 1,4024 | 1,4146 | %0,00 |
| 16.03.2004 | 1,4146 | 1,4146 | 1,4024 | 1,4146 | %0,87 |
| 15.03.2004 | 1,4024 | 1,4268 | 1,4024 | 1,4024 | %-0,86 |
| 12.03.2004 | 1,4146 | 1,4390 | 1,3902 | 1,4146 | %1,75 |
| 11.03.2004 | 1,3902 | 1,4634 | 1,3902 | 1,3902 | %-0,87 |
| 10.03.2004 | 1,4024 | 1,4146 | 1,3902 | 1,4024 | %0,00 |
| 09.03.2004 | 1,4024 | 1,4268 | 1,3780 | 1,4024 | %0,88 |
| 08.03.2004 | 1,3902 | 1,3902 | 1,3658 | 1,3902 | %1,79 |
| 05.03.2004 | 1,3658 | 1,3780 | 1,3537 | 1,3658 | %-0,89 |
| 04.03.2004 | 1,3780 | 1,4268 | 1,3658 | 1,3780 | %1,80 |
| 03.03.2004 | 1,3537 | 1,3658 | 1,2683 | 1,3537 | %5,71 |
| 02.03.2004 | 1,2805 | 1,2927 | 1,2683 | 1,2805 | %-0,94 |
| 01.03.2004 | 1,2927 | 1,3049 | 1,2683 | 1,2927 | %1,92 |