Aralık 2003 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,3049 | 1,3171 | 1,2378 | 1,3049 | %7,54 |
| 30.12.2003 | 1,2134 | 1,2195 | 1,1951 | 1,2134 | %1,01 |
| 29.12.2003 | 1,2012 | 1,2134 | 1,1829 | 1,2012 | %1,03 |
| 26.12.2003 | 1,1890 | 1,1890 | 1,1707 | 1,1890 | %0,51 |
| 25.12.2003 | 1,1829 | 1,2134 | 1,1829 | 1,1829 | %-1,52 |
| 24.12.2003 | 1,2012 | 1,2256 | 1,1890 | 1,2012 | %1,03 |
| 23.12.2003 | 1,1890 | 1,2012 | 1,1829 | 1,1890 | %1,56 |
| 22.12.2003 | 1,1707 | 1,1829 | 1,1585 | 1,1707 | %1,05 |
| 19.12.2003 | 1,1585 | 1,1646 | 1,1402 | 1,1585 | %2,15 |
| 18.12.2003 | 1,1342 | 1,1585 | 1,1280 | 1,1342 | %-3,63 |
| 17.12.2003 | 1,1768 | 1,2500 | 1,1402 | 1,1768 | %3,21 |
| 16.12.2003 | 1,1402 | 1,1646 | 1,1098 | 1,1402 | %1,63 |
| 15.12.2003 | 1,1220 | 1,1280 | 1,0976 | 1,1220 | %2,79 |
| 12.12.2003 | 1,0915 | 1,0915 | 1,0793 | 1,0915 | %0,56 |
| 11.12.2003 | 1,0854 | 1,0915 | 1,0793 | 1,0854 | %-0,56 |
| 10.12.2003 | 1,0915 | 1,1037 | 1,0854 | 1,0915 | %-0,56 |
| 09.12.2003 | 1,0976 | 1,1158 | 1,0915 | 1,0976 | %-0,55 |
| 08.12.2003 | 1,1037 | 1,1037 | 1,0915 | 1,1037 | %0,56 |
| 05.12.2003 | 1,0976 | 1,1220 | 1,0854 | 1,0976 | %0,56 |
| 04.12.2003 | 1,0915 | 1,1158 | 1,0854 | 1,0915 | %-0,56 |
| 03.12.2003 | 1,0976 | 1,1098 | 1,0793 | 1,0976 | %1,12 |
| 02.12.2003 | 1,0854 | 1,0854 | 1,0671 | 1,0854 | %1,71 |
| 01.12.2003 | 1,0671 | 1,0732 | 1,0549 | 1,0671 | %0,57 |