Kasım 2003 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2003 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | %0,00 |
| 27.11.2003 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | %0,00 |
| 26.11.2003 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | %0,00 |
| 25.11.2003 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | %0,00 |
| 24.11.2003 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | %0,00 |
| 21.11.2003 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | %0,00 |
| 20.11.2003 | 1,0610 | 1,0732 | 1,0549 | 1,0610 | %-0,57 |
| 19.11.2003 | 1,0671 | 1,0732 | 1,0671 | 1,0671 | %-0,57 |
| 18.11.2003 | 1,0732 | 1,0793 | 1,0732 | 1,0732 | %-0,57 |
| 17.11.2003 | 1,0793 | 1,0854 | 1,0732 | 1,0793 | %0,00 |
| 14.11.2003 | 1,0793 | 1,0854 | 1,0732 | 1,0793 | %0,57 |
| 13.11.2003 | 1,0732 | 1,0793 | 1,0732 | 1,0732 | %-0,57 |
| 12.11.2003 | 1,0793 | 1,0793 | 1,0671 | 1,0793 | %0,00 |
| 11.11.2003 | 1,0793 | 1,0915 | 1,0793 | 1,0793 | %-0,56 |
| 10.11.2003 | 1,0854 | 1,0915 | 1,0793 | 1,0854 | %0,57 |
| 07.11.2003 | 1,0793 | 1,0915 | 1,0793 | 1,0793 | %-0,56 |
| 06.11.2003 | 1,0854 | 1,1037 | 1,0793 | 1,0854 | %-1,11 |
| 05.11.2003 | 1,0976 | 1,1037 | 1,0915 | 1,0976 | %-1,10 |
| 04.11.2003 | 1,1098 | 1,1158 | 1,0915 | 1,1098 | %0,55 |
| 03.11.2003 | 1,1037 | 1,1158 | 1,0915 | 1,1037 | %2,84 |