Ekim 2003 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,0732 | 1,0915 | 1,0732 | 1,0732 | %0,00 |
| 30.10.2003 | 1,0732 | 1,0793 | 1,0671 | 1,0732 | %0,57 |
| 29.10.2003 | 1,0671 | 1,0671 | 1,0671 | 1,0671 | %0,00 |
| 28.10.2003 | 1,0671 | 1,0732 | 1,0610 | 1,0671 | %0,57 |
| 27.10.2003 | 1,0610 | 1,0793 | 1,0610 | 1,0610 | %-1,69 |
| 24.10.2003 | 1,0793 | 1,1220 | 1,0732 | 1,0793 | %0,00 |
| 23.10.2003 | 1,0793 | 1,1158 | 1,0732 | 1,0793 | %0,57 |
| 22.10.2003 | 1,0732 | 1,0732 | 1,0610 | 1,0732 | %0,57 |
| 21.10.2003 | 1,0671 | 1,0732 | 1,0610 | 1,0671 | %0,57 |
| 20.10.2003 | 1,0610 | 1,0732 | 1,0610 | 1,0610 | %0,00 |
| 17.10.2003 | 1,0610 | 1,0732 | 1,0610 | 1,0610 | %-1,69 |
| 16.10.2003 | 1,0793 | 1,0854 | 1,0732 | 1,0793 | %0,00 |
| 15.10.2003 | 1,0793 | 1,0915 | 1,0793 | 1,0793 | %-1,12 |
| 14.10.2003 | 1,0915 | 1,1098 | 1,0549 | 1,0915 | %1,70 |
| 13.10.2003 | 1,0732 | 1,1098 | 1,0732 | 1,0732 | %-1,68 |
| 10.10.2003 | 1,0915 | 1,1768 | 1,0854 | 1,0915 | %1,70 |
| 09.10.2003 | 1,0732 | 1,1098 | 1,0549 | 1,0732 | %-2,76 |
| 08.10.2003 | 1,1037 | 1,1463 | 1,0976 | 1,1037 | %-1,63 |
| 07.10.2003 | 1,1220 | 1,1707 | 1,1098 | 1,1220 | %2,22 |
| 06.10.2003 | 1,0976 | 1,1098 | 1,0488 | 1,0976 | %4,65 |
| 03.10.2003 | 1,0488 | 1,0610 | 1,0366 | 1,0488 | %3,61 |
| 02.10.2003 | 1,0122 | 1,0244 | 1,0061 | 1,0122 | %0,61 |
| 01.10.2003 | 1,0061 | 1,0244 | 0,987800 | 1,0061 | %1,85 |