Haziran 2003 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 0,987800 | 1,0000 | 0,987800 | 0,987800 | %-1,22 |
| 27.06.2003 | 1,0000 | 1,0183 | 1,0000 | 1,0000 | %0,00 |
| 26.06.2003 | 1,0000 | 1,0061 | 0,993900 | 1,0000 | %-1,21 |
| 25.06.2003 | 1,0122 | 1,0183 | 0,987800 | 1,0122 | %0,00 |
| 24.06.2003 | 1,0122 | 1,0305 | 1,0000 | 1,0122 | %1,22 |
| 23.06.2003 | 1,0000 | 1,0671 | 0,926830 | 1,0000 | %-3,53 |
| 20.06.2003 | 1,0366 | 1,0427 | 1,0366 | 1,0366 | %-1,16 |
| 19.06.2003 | 1,0488 | 1,0549 | 1,0427 | 1,0488 | %-1,15 |
| 18.06.2003 | 1,0610 | 1,0732 | 1,0366 | 1,0610 | %1,76 |
| 17.06.2003 | 1,0427 | 1,0610 | 1,0366 | 1,0427 | %0,59 |
| 16.06.2003 | 1,0366 | 1,0427 | 0,981710 | 1,0366 | %7,60 |
| 13.06.2003 | 0,963410 | 1,0000 | 0,963410 | 0,963410 | %-1,25 |
| 12.06.2003 | 0,975610 | 0,987800 | 0,963410 | 0,975610 | %1,27 |
| 11.06.2003 | 0,963410 | 0,975610 | 0,945120 | 0,963410 | %-0,63 |
| 10.06.2003 | 0,969510 | 0,969510 | 0,957320 | 0,969510 | %1,27 |
| 09.06.2003 | 0,957320 | 0,975610 | 0,957320 | 0,957320 | %-1,87 |
| 06.06.2003 | 0,975610 | 1,0183 | 0,951220 | 0,975610 | %-4,76 |
| 05.06.2003 | 1,0244 | 1,0366 | 1,0244 | 1,0244 | %-1,18 |
| 04.06.2003 | 1,0366 | 1,0488 | 1,0305 | 1,0366 | %-0,58 |
| 03.06.2003 | 1,0427 | 1,0610 | 1,0427 | 1,0427 | %0,59 |
| 02.06.2003 | 1,0366 | 1,0427 | 1,0122 | 1,0366 | %3,03 |