Mayıs 2003 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,0061 | 1,0244 | 1,0061 | 1,0061 | %-0,60 |
| 29.05.2003 | 1,0122 | 1,0183 | 1,0122 | 1,0122 | %0,00 |
| 28.05.2003 | 1,0122 | 1,0244 | 1,0122 | 1,0122 | %0,00 |
| 27.05.2003 | 1,0122 | 1,0244 | 1,0122 | 1,0122 | %0,00 |
| 26.05.2003 | 1,0122 | 1,0244 | 0,920730 | 1,0122 | %-0,60 |
| 23.05.2003 | 1,0183 | 1,0305 | 1,0183 | 1,0183 | %0,60 |
| 22.05.2003 | 1,0122 | 1,0366 | 1,0122 | 1,0122 | %1,22 |
| 21.05.2003 | 1,0000 | 1,0183 | 1,0000 | 1,0000 | %-1,21 |
| 20.05.2003 | 1,0122 | 1,0122 | 0,993900 | 1,0122 | %1,84 |
| 19.05.2003 | 0,993900 | 0,993900 | 0,993900 | 0,993900 | %0,62 |
| 16.05.2003 | 0,987800 | 1,0000 | 0,975610 | 0,987800 | %1,25 |
| 15.05.2003 | 0,975610 | 0,987800 | 0,975610 | 0,975610 | %-2,44 |
| 14.05.2003 | 1,0000 | 1,0610 | 0,993900 | 1,0000 | %-3,53 |
| 13.05.2003 | 1,0366 | 1,0610 | 1,0366 | 1,0366 | %-2,30 |
| 12.05.2003 | 1,0610 | 1,0732 | 1,0122 | 1,0610 | %-1,69 |
| 09.05.2003 | 1,0793 | 1,0976 | 1,0793 | 1,0793 | %-0,56 |
| 08.05.2003 | 1,0854 | 1,0976 | 1,0854 | 1,0854 | %4,09 |
| 07.05.2003 | 1,0427 | 1,0610 | 1,0122 | 1,0427 | %-0,58 |
| 06.05.2003 | 1,0488 | 1,0732 | 0,945120 | 1,0488 | %-1,15 |
| 05.05.2003 | 1,0610 | 1,0854 | 1,0610 | 1,0610 | %-1,14 |
| 02.05.2003 | 1,0732 | 1,0915 | 1,0671 | 1,0732 | %-1,68 |
| 01.05.2003 | 1,0915 | 1,0915 | 1,0793 | 1,0915 | %0,56 |