Ağustos 2000 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,0976 | 1,1220 | 1,0976 | 1,0976 | %-1,10 |
| 30.08.2000 | 1,1098 | 1,1098 | 1,1098 | 1,1098 | %0,00 |
| 29.08.2000 | 1,1098 | 1,1098 | 1,1098 | 1,1098 | %0,00 |
| 28.08.2000 | 1,1098 | 1,1098 | 1,0976 | 1,1098 | %-1,09 |
| 25.08.2000 | 1,1220 | 1,1463 | 1,1220 | 1,1220 | %1,10 |
| 24.08.2000 | 1,1098 | 1,1220 | 1,0610 | 1,1098 | %7,06 |
| 23.08.2000 | 1,0366 | 1,0366 | 1,0366 | 1,0366 | %0,00 |
| 22.08.2000 | 1,0366 | 1,0488 | 1,0244 | 1,0366 | %-2,30 |
| 21.08.2000 | 1,0610 | 1,0732 | 1,0488 | 1,0610 | %0,00 |
| 18.08.2000 | 1,0610 | 1,0732 | 1,0610 | 1,0610 | %1,16 |
| 17.08.2000 | 1,0488 | 1,0610 | 1,0488 | 1,0488 | %-3,37 |
| 16.08.2000 | 1,0854 | 1,0854 | 1,0732 | 1,0854 | %-1,11 |
| 15.08.2000 | 1,0976 | 1,1098 | 1,0854 | 1,0976 | %4,65 |
| 14.08.2000 | 1,0488 | 1,0732 | 1,0366 | 1,0488 | %-3,37 |
| 11.08.2000 | 1,0854 | 1,0854 | 1,0854 | 1,0854 | %0,00 |
| 10.08.2000 | 1,0854 | 1,1098 | 1,0854 | 1,0854 | %-4,30 |
| 09.08.2000 | 1,1342 | 1,1463 | 1,1220 | 1,1342 | %0,00 |
| 08.08.2000 | 1,1342 | 1,1463 | 1,1342 | 1,1342 | %-3,12 |
| 07.08.2000 | 1,1707 | 1,2195 | 1,1707 | 1,1707 | %-4,95 |
| 04.08.2000 | 1,2317 | 1,2561 | 1,2195 | 1,2317 | %0,00 |
| 03.08.2000 | 1,2317 | 1,2439 | 1,2073 | 1,2317 | %1,00 |
| 02.08.2000 | 1,2195 | 1,2927 | 1,2195 | 1,2195 | %4,17 |
| 01.08.2000 | 1,1707 | 1,1707 | 1,1707 | 1,1707 | %0,00 |