Amerikan Doları 50,0450 %0,05Euro 56,3335 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,23Bitcoin 80.296,93 %0,20Ethereum 2.411,22 %-0,40

Mayıs 2000 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20000,9268300,9268300,9268300,926830%0,00
30.05.20000,9268300,9268300,9268300,926830%0,00
29.05.20000,9268300,9268300,9268300,926830%0,00
26.05.20000,9268300,9390200,9146300,926830%-3,80
25.05.20000,9634100,9634100,9634100,963410%0,00
24.05.20000,9634100,9634100,9634100,963410%0,00
23.05.20000,9634100,9634100,9268300,963410%0,00
22.05.20000,9634100,9634100,9268300,963410%-1,25
19.05.20000,9756100,9756100,9756100,975610%0,00
18.05.20000,9756100,9878000,9512200,975610%-2,44
17.05.20001,00001,04881,00001,0000%-3,53
16.05.20001,03661,04881,01221,0366%-1,16
15.05.20001,04881,06101,04881,0488%-2,27
12.05.20001,07321,09761,06101,0732%1,15
11.05.20001,06101,08541,04881,0610%-3,33
10.05.20001,09761,10981,09761,0976–