Haziran 2018 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 7,4200 | 7,5000 | 7,3900 | 7,4200 | %0,54 |
| 28.06.2018 | 7,4000 | 7,4500 | 7,3700 | 7,3800 | %-0,14 |
| 27.06.2018 | 7,2600 | 7,5400 | 7,2600 | 7,3900 | %1,79 |
| 26.06.2018 | 7,2000 | 7,3600 | 7,1500 | 7,2600 | %1,54 |
| 25.06.2018 | 7,2500 | 7,3700 | 7,1200 | 7,1500 | %0,70 |
| 22.06.2018 | 7,1200 | 7,1900 | 7,0300 | 7,1000 | %0,57 |
| 21.06.2018 | 7,0300 | 7,1400 | 7,0000 | 7,0600 | %-0,56 |
| 20.06.2018 | 6,9800 | 7,1000 | 6,9200 | 7,1000 | %2,45 |
| 19.06.2018 | 6,7300 | 7,0000 | 6,6900 | 6,9300 | %3,43 |
| 18.06.2018 | 6,7200 | 6,7700 | 6,6900 | 6,7000 | %0,30 |
| 15.06.2018 | 6,6800 | 6,6800 | 6,6800 | 6,6800 | %0,00 |
| 14.06.2018 | 6,6900 | 6,9000 | 6,6600 | 6,6800 | %-0,30 |
| 13.06.2018 | 6,6300 | 6,7600 | 6,6300 | 6,7000 | %1,21 |
| 12.06.2018 | 6,7200 | 6,7200 | 6,5800 | 6,6200 | %-0,60 |
| 11.06.2018 | 6,7200 | 6,7200 | 6,5500 | 6,6600 | %-0,75 |
| 08.06.2018 | 6,8100 | 6,8100 | 6,6700 | 6,7100 | %-1,61 |
| 07.06.2018 | 6,7500 | 6,9400 | 6,7000 | 6,8200 | %1,04 |
| 06.06.2018 | 6,8300 | 6,8400 | 6,6800 | 6,7500 | %-0,88 |
| 05.06.2018 | 6,9300 | 6,9300 | 6,8000 | 6,8100 | %-1,02 |
| 04.06.2018 | 6,8600 | 6,9600 | 6,8600 | 6,8800 | %0,29 |
| 01.06.2018 | 7,0000 | 7,0100 | 6,8000 | 6,8600 | %-2,28 |