Ekim 2017 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	10,3200	10,7700	10,3200	10,4800	%-1,23
30.10.2017	10,0000	10,8800	9,9800	10,6100	%6,53
27.10.2017	9,9000	10,0000	9,9000	9,9600	%0,00
26.10.2017	10,0400	10,0600	9,9500	9,9600	%-0,60
25.10.2017	10,0100	10,0600	9,9900	10,0200	%0,30
24.10.2017	10,1000	10,1200	9,9800	9,9900	%-0,89
23.10.2017	10,1300	10,1700	10,0700	10,0800	%-1,08
20.10.2017	10,2200	10,2700	10,1500	10,1900	%-0,10
19.10.2017	10,1900	10,2700	10,1700	10,2000	%0,29
18.10.2017	10,2200	10,3200	10,1700	10,1700	%-0,10
17.10.2017	10,1200	10,3800	10,1000	10,1800	%0,79
16.10.2017	10,0900	10,1500	10,0600	10,1000	%0,50
13.10.2017	10,0000	10,0800	10,0000	10,0500	%0,50
12.10.2017	10,0200	10,0900	9,9700	10,0000	%0,60
11.10.2017	9,9000	10,0500	9,8700	9,9400	%0,40
10.10.2017	9,7900	9,9400	9,7900	9,9000	%1,75
09.10.2017	9,8300	9,8300	8,8600	9,7300	%-3,57
06.10.2017	10,1200	10,1500	10,0100	10,0900	%-0,10
05.10.2017	10,2300	10,3200	10,0900	10,1000	%-1,17
04.10.2017	10,2100	10,3000	10,1500	10,2200	%0,29
03.10.2017	10,0600	10,3300	10,0500	10,1900	%1,49
02.10.2017	9,9300	10,0600	9,9300	10,0400	%1,21