Ağustos 2017 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 10,7000 | 10,9100 | 10,7000 | 10,8700 | %1,59 |
| 30.08.2017 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | %0,00 |
| 29.08.2017 | 10,7200 | 10,7400 | 10,6500 | 10,7000 | %-0,19 |
| 28.08.2017 | 10,7100 | 10,8100 | 10,6700 | 10,7200 | %0,75 |
| 25.08.2017 | 10,5800 | 10,8100 | 10,5800 | 10,6400 | %0,57 |
| 24.08.2017 | 10,6800 | 10,7700 | 10,5800 | 10,5800 | %-0,75 |
| 23.08.2017 | 10,7700 | 10,8000 | 10,6500 | 10,6600 | %-0,56 |
| 22.08.2017 | 10,9300 | 10,9500 | 10,7200 | 10,7200 | %-1,83 |
| 21.08.2017 | 10,7900 | 10,9500 | 10,7200 | 10,9200 | %1,49 |
| 18.08.2017 | 10,7200 | 10,8500 | 10,6300 | 10,7600 | %0,28 |
| 17.08.2017 | 10,8000 | 10,8400 | 10,6300 | 10,7300 | %0,09 |
| 16.08.2017 | 10,8300 | 11,0100 | 10,5500 | 10,7200 | %-0,92 |
| 15.08.2017 | 11,2500 | 11,2700 | 10,7600 | 10,8200 | %-3,39 |
| 14.08.2017 | 11,3000 | 11,3700 | 11,1900 | 11,2000 | %-0,71 |
| 11.08.2017 | 11,5900 | 11,5900 | 11,2400 | 11,2800 | %-3,42 |
| 10.08.2017 | 12,0400 | 12,0400 | 11,6600 | 11,6800 | %-3,15 |
| 09.08.2017 | 12,2000 | 12,3400 | 12,0400 | 12,0600 | %-5,71 |
| 08.08.2017 | 12,9000 | 12,9700 | 12,7700 | 12,7900 | %-0,78 |
| 07.08.2017 | 12,7500 | 12,9000 | 12,7400 | 12,8900 | %1,34 |
| 04.08.2017 | 12,6700 | 12,7600 | 12,6500 | 12,7200 | %0,47 |
| 03.08.2017 | 12,6300 | 12,7900 | 12,5600 | 12,6600 | %0,56 |
| 02.08.2017 | 12,6800 | 12,7200 | 12,5000 | 12,5900 | %-0,63 |
| 01.08.2017 | 12,8400 | 12,9500 | 12,6600 | 12,6700 | %-1,02 |