Temmuz 2017 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 12,6200 | 12,8000 | 12,5900 | 12,8000 | %1,43 |
| 28.07.2017 | 12,7300 | 12,7500 | 12,5500 | 12,6200 | %-0,79 |
| 27.07.2017 | 12,6400 | 12,8400 | 12,6400 | 12,7200 | %0,79 |
| 26.07.2017 | 12,5600 | 12,7000 | 12,5500 | 12,6200 | %0,72 |
| 25.07.2017 | 12,5000 | 12,7000 | 12,4700 | 12,5300 | %0,72 |
| 24.07.2017 | 12,2000 | 12,4700 | 12,1900 | 12,4400 | %2,22 |
| 21.07.2017 | 12,0600 | 12,2800 | 12,0300 | 12,1700 | %1,25 |
| 20.07.2017 | 12,0000 | 12,1100 | 11,8800 | 12,0200 | %0,59 |
| 19.07.2017 | 11,8100 | 12,0100 | 11,8000 | 11,9500 | %1,36 |
| 18.07.2017 | 11,7600 | 11,8400 | 11,7500 | 11,7900 | %0,26 |
| 17.07.2017 | 11,7500 | 11,8200 | 11,7500 | 11,7600 | %0,26 |
| 14.07.2017 | 11,7000 | 11,7700 | 11,6800 | 11,7300 | %0,43 |
| 13.07.2017 | 11,6800 | 11,7100 | 11,6300 | 11,6800 | %0,34 |
| 12.07.2017 | 11,6800 | 11,7400 | 11,6000 | 11,6400 | %-0,09 |
| 11.07.2017 | 11,5100 | 11,7000 | 11,4800 | 11,6500 | %1,13 |
| 10.07.2017 | 11,4800 | 11,5700 | 11,4800 | 11,5200 | %0,52 |
| 07.07.2017 | 11,5900 | 11,6500 | 11,4500 | 11,4600 | %-1,12 |
| 06.07.2017 | 11,6200 | 11,7100 | 11,5800 | 11,5900 | %-0,09 |
| 05.07.2017 | 11,7800 | 11,7800 | 11,5900 | 11,6000 | %-0,94 |
| 04.07.2017 | 11,8800 | 12,0100 | 11,6800 | 11,7100 | %-1,35 |
| 03.07.2017 | 11,6500 | 11,9200 | 11,6200 | 11,8700 | %2,06 |