Haziran 2017 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 11,6100 | 11,6900 | 11,5800 | 11,6300 | %0,00 |
| 29.06.2017 | 11,7300 | 11,7500 | 11,5900 | 11,6300 | %-0,60 |
| 28.06.2017 | 11,6600 | 11,7700 | 11,6600 | 11,7000 | %0,34 |
| 27.06.2017 | 11,6600 | 11,6600 | 11,6600 | 11,6600 | %0,00 |
| 26.06.2017 | 11,6600 | 11,6600 | 11,6600 | 11,6600 | %0,00 |
| 23.06.2017 | 11,6800 | 11,7900 | 11,6300 | 11,6600 | %0,00 |
| 22.06.2017 | 12,0000 | 12,1000 | 11,5900 | 11,6600 | %-1,85 |
| 21.06.2017 | 11,6900 | 11,9400 | 11,6300 | 11,8800 | %1,80 |
| 20.06.2017 | 11,5600 | 11,7700 | 11,5600 | 11,6700 | %1,04 |
| 19.06.2017 | 11,5900 | 11,6900 | 11,5000 | 11,5500 | %0,00 |
| 16.06.2017 | 11,6800 | 11,7800 | 11,5300 | 11,5500 | %-1,03 |
| 15.06.2017 | 11,8000 | 11,8700 | 11,6500 | 11,6700 | %-1,35 |
| 14.06.2017 | 11,7000 | 12,2400 | 11,7000 | 11,8300 | %1,46 |
| 13.06.2017 | 11,7600 | 11,8200 | 11,6300 | 11,6600 | %-0,60 |
| 12.06.2017 | 11,7200 | 11,8800 | 11,6900 | 11,7300 | %0,86 |
| 09.06.2017 | 11,5800 | 11,7000 | 11,5600 | 11,6300 | %0,87 |
| 08.06.2017 | 11,5900 | 11,6700 | 11,5000 | 11,5300 | %-0,52 |
| 07.06.2017 | 11,7900 | 11,8400 | 11,5400 | 11,5900 | %-1,70 |
| 06.06.2017 | 11,9800 | 11,9800 | 11,7500 | 11,7900 | %-0,76 |
| 05.06.2017 | 11,8000 | 12,0400 | 11,7600 | 11,8800 | %0,93 |
| 02.06.2017 | 11,6600 | 11,8700 | 11,6400 | 11,7700 | %1,38 |
| 01.06.2017 | 11,3600 | 11,7200 | 11,3500 | 11,6100 | %2,47 |