Amerikan Doları 50,0455 %0,05Euro 56,3683 %0,35Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.421,96 %0,04

Mayıs 2017 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201711,310011,450011,310011,3300%0,35
30.05.201711,360011,500011,290011,2900%-0,27
29.05.201711,280011,410011,220011,3200%0,62
26.05.201711,370011,400011,190011,2500%-0,88
25.05.201711,450011,480011,320011,3500%-0,79
24.05.201711,480011,600011,430011,4400%-0,26
23.05.201711,180011,550011,150011,4700%2,23
22.05.201711,180011,300011,120011,2200%0,72
19.05.201711,140011,140011,140011,1400%0,00
18.05.201711,420011,440011,050011,1400%-2,88
17.05.201711,650011,700011,470011,4700%-1,55
16.05.201711,610011,890011,590011,6500%0,43
15.05.201711,570011,700011,570011,6000%0,52
12.05.201711,500011,690011,500011,5400%0,35
11.05.201711,600011,700011,420011,5000%-0,61
10.05.201711,730011,810011,390011,5700%-1,36
09.05.201711,450011,740011,420011,7300%2,45
08.05.201711,110011,550011,110011,4500%3,53
05.05.201710,960011,100010,950011,0600%0,91
04.05.201711,100011,130010,930010,9600%-0,99
03.05.201710,850011,130010,830011,0700%2,12
02.05.201710,800010,880010,780010,8400%0,74
01.05.201710,760010,760010,760010,7600%0,00