Nisan 2017 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	10,8000	10,8300	10,7000	10,7600	%-0,37
27.04.2017	10,9000	10,9600	10,7900	10,8000	%-0,64
26.04.2017	10,8100	10,9500	10,7900	10,8700	%-0,09
25.04.2017	10,8400	10,8900	10,7000	10,8800	%0,74
24.04.2017	10,5500	10,8400	10,5400	10,8000	%2,76
21.04.2017	10,6400	10,6700	10,5000	10,5100	%-1,13
20.04.2017	10,5400	10,7000	10,5400	10,6300	%1,05
19.04.2017	10,6000	10,7300	10,4400	10,5200	%-0,38
18.04.2017	10,5000	10,5800	10,4600	10,5600	%0,86
17.04.2017	10,3400	10,5100	10,3000	10,4700	%1,85
14.04.2017	10,3200	10,3700	10,2400	10,2800	%-0,29
13.04.2017	10,5700	10,6500	10,3100	10,3100	%-2,27
12.04.2017	10,4400	10,5800	10,3500	10,5500	%1,25
11.04.2017	10,3100	10,5300	10,3100	10,4200	%1,26
10.04.2017	10,1600	10,3300	10,1600	10,2900	%1,48
07.04.2017	10,1300	10,2600	10,1100	10,1400	%-0,10
06.04.2017	10,1500	10,2700	10,1000	10,1500	%0,00
05.04.2017	10,1500	10,2000	10,1000	10,1500	%0,10
04.04.2017	10,1800	10,2500	10,1100	10,1400	%-0,29
03.04.2017	10,0600	10,2000	10,0400	10,1700	%1,29