Ekim 2016 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	11,0000	11,0800	10,7800	10,8000	%-1,64
28.10.2016	11,1700	11,2000	10,9400	10,9800	%-1,96
27.10.2016	11,2300	11,3300	11,1600	11,2000	%-0,18
26.10.2016	11,2500	11,3000	11,1400	11,2200	%0,09
25.10.2016	11,3100	11,3600	11,2100	11,2100	%-0,88
24.10.2016	11,0300	11,3500	11,0200	11,3100	%2,82
21.10.2016	11,0800	11,1200	11,0000	11,0000	%-0,72
20.10.2016	11,1300	11,2300	11,0300	11,0800	%-0,27
19.10.2016	10,8900	11,1400	10,8900	11,1100	%2,40
18.10.2016	10,7500	10,8600	10,7500	10,8500	%1,12
17.10.2016	10,7800	10,7800	10,6700	10,7300	%-0,28
14.10.2016	10,7300	10,8200	10,6900	10,7600	%0,65
13.10.2016	10,7500	10,7600	10,6500	10,6900	%-0,56
12.10.2016	10,7200	10,9200	10,6900	10,7500	%0,75
11.10.2016	10,7800	10,8000	10,6600	10,6700	%-1,20
10.10.2016	10,9600	10,9600	10,7900	10,8000	%-0,92
07.10.2016	11,0500	11,0900	10,8900	10,9000	%-1,27
06.10.2016	11,0400	11,2000	11,0300	11,0400	%0,64
05.10.2016	10,7700	11,0300	10,7200	10,9700	%1,67
04.10.2016	10,6200	10,9400	10,6000	10,7900	%1,60
03.10.2016	10,6000	10,6900	10,5700	10,6200	%0,57