Ağustos 2016 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 10,7000 | 10,7500 | 10,6400 | 10,6600 | %0,28 |
| 30.08.2016 | 10,6300 | 10,6300 | 10,6300 | 10,6300 | %0,00 |
| 29.08.2016 | 10,6900 | 10,7100 | 10,6000 | 10,6300 | %-0,84 |
| 26.08.2016 | 10,7400 | 10,7600 | 10,6100 | 10,7200 | %0,00 |
| 25.08.2016 | 10,7500 | 10,7900 | 10,7100 | 10,7200 | %0,09 |
| 24.08.2016 | 10,8500 | 10,8500 | 10,5700 | 10,7100 | %-1,83 |
| 23.08.2016 | 11,0400 | 11,0900 | 10,9100 | 10,9100 | %-0,91 |
| 22.08.2016 | 10,9300 | 11,0400 | 10,9000 | 11,0100 | %0,46 |
| 19.08.2016 | 10,9500 | 11,0700 | 10,9200 | 10,9600 | %-0,27 |
| 18.08.2016 | 11,1000 | 11,1700 | 10,9300 | 10,9900 | %-0,81 |
| 17.08.2016 | 10,9300 | 11,1400 | 10,9300 | 11,0800 | %1,28 |
| 16.08.2016 | 11,1200 | 11,1600 | 10,9200 | 10,9400 | %-1,88 |
| 15.08.2016 | 11,2100 | 11,2600 | 11,1200 | 11,1500 | %-0,27 |
| 12.08.2016 | 11,3300 | 11,4100 | 11,1700 | 11,1800 | %-1,24 |
| 11.08.2016 | 11,2900 | 11,3500 | 11,2300 | 11,3200 | %0,80 |
| 10.08.2016 | 11,3900 | 11,4000 | 11,2100 | 11,2300 | %-4,26 |
| 09.08.2016 | 11,6400 | 11,8500 | 11,6300 | 11,7300 | %0,77 |
| 08.08.2016 | 11,4500 | 11,7000 | 11,4000 | 11,6400 | %3,01 |
| 05.08.2016 | 11,3700 | 11,5000 | 11,2500 | 11,3000 | %-0,44 |
| 04.08.2016 | 11,1700 | 11,3500 | 11,1200 | 11,3500 | %1,79 |
| 03.08.2016 | 11,5100 | 11,5100 | 11,0700 | 11,1500 | %-3,13 |
| 02.08.2016 | 10,9600 | 11,5500 | 10,9600 | 11,5100 | %0,88 |
| 01.08.2016 | 11,5000 | 11,5000 | 11,3600 | 11,4100 | %0,53 |