Amerikan Doları 50,0438 %0,05Euro 56,2933 %0,22Gram Altın 6.640,50 %1,10Ons Altın 4.103,74 %1,04Brent Petrol 94,1479 %-1,09EUR/USD 1,1249 %0,16Bitcoin 80.545,11 %0,51Ethereum 2.422,89 %0,08

Haziran 2016 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201611,750011,880011,740011,7900%0,43
29.06.201611,710011,830011,670011,7400%0,17
28.06.201611,720011,920011,650011,7200%0,77
27.06.201611,700011,790011,560011,6300%-0,51
24.06.201611,410011,800011,390011,6900%-3,15
23.06.201612,100012,160012,010012,0700%0,08
22.06.201612,190012,250012,040012,0600%-1,07
21.06.201612,000012,350011,980012,1900%1,67
20.06.201611,960012,000011,900011,9900%1,35
17.06.201611,700011,940011,690011,8300%1,46
16.06.201611,980011,980011,660011,6600%-3,00
15.06.201611,940012,130011,940012,0200%1,01
14.06.201611,810011,970011,640011,9000%0,76
13.06.201612,000012,000011,650011,8100%-2,07
10.06.201612,310012,350012,000012,0600%-2,58
09.06.201612,800012,800012,340012,3800%-3,28
08.06.201612,850012,930012,770012,8000%-0,08
07.06.201612,850013,000012,780012,8100%0,23
06.06.201612,700012,830012,700012,7800%0,95
03.06.201612,440012,700012,430012,6600%2,01
02.06.201612,500012,630012,400012,4100%-0,72
01.06.201612,800012,830012,460012,5000%-2,11