Amerikan Doları 50,0440 %0,05Euro 56,2633 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.772,00 %0,79Ethereum 2.428,64 %0,32

Nisan 2016 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201616,260016,490016,200016,3600%0,74
28.04.201615,840016,280015,790016,2400%2,72
27.04.201615,750015,930015,710015,8100%0,70
26.04.201616,000016,000015,700015,7000%-1,01
25.04.201615,570016,050015,540015,8600%1,99
22.04.201615,500015,680015,260015,5500%0,97
21.04.201615,650015,890015,350015,4000%-1,22
20.04.201615,600016,070015,410015,5900%-0,06
19.04.201615,700015,740015,270015,6000%-0,45
18.04.201615,170016,000015,080015,6700%3,09
15.04.201615,030015,250014,900015,2000%1,20
14.04.201614,620015,020014,580015,0200%3,02
13.04.201614,550014,630014,480014,5800%0,97
12.04.201614,490014,650014,410014,4400%-0,21
11.04.201614,280014,530014,260014,4700%1,62
08.04.201614,200014,300014,100014,2400%0,28
07.04.201614,270014,360014,140014,2000%0,07
06.04.201614,360014,460014,180014,1900%-0,91
05.04.201614,440014,520014,300014,3200%-0,97
04.04.201614,230014,500014,220014,4600%1,47
01.04.201614,490014,550014,220014,2500%-1,66