Amerikan Doları 50,0447 %0,05Euro 56,3510 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,72 %1,31Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,27Bitcoin 80.415,01 %0,35Ethereum 2.420,06 %-0,04

Mart 2016 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201614,600014,760014,490014,4900%-0,55
30.03.201614,250014,620014,250014,5700%2,82
29.03.201614,120014,290014,120014,1700%0,64
28.03.201614,260014,310014,080014,0800%-1,05
25.03.201614,200014,310014,160014,2300%0,57
24.03.201614,000014,280013,990014,1500%1,07
23.03.201614,200014,280014,000014,0000%-1,41
22.03.201614,510014,510014,100014,2000%-2,27
21.03.201614,460014,650014,430014,5300%0,48
18.03.201614,400014,500014,290014,4600%0,84
17.03.201614,250014,350014,170014,3400%1,13
16.03.201614,350014,420014,090014,1800%-0,91
15.03.201614,040014,450013,930014,3100%2,07
14.03.201613,980014,040013,900014,0200%0,07
11.03.201613,960014,050013,790014,0100%0,94
10.03.201613,810014,100013,750013,8800%0,58
09.03.201613,800013,850013,670013,8000%0,15
08.03.201613,750014,000013,680013,7800%0,29
07.03.201613,820013,860013,560013,7400%-0,51
04.03.201613,900013,970013,550013,8100%-0,58
03.03.201614,210014,350013,860013,8900%-1,56
02.03.201613,940014,400013,850014,1100%2,17
01.03.201613,900014,000013,770013,8100%0,15