Haziran 2015 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	13,4000	13,6000	13,3000	13,5500	%2,65
29.06.2015	13,3500	13,4000	13,2000	13,2000	%-1,49
26.06.2015	13,3500	13,4500	13,3000	13,4000	%0,00
25.06.2015	13,5000	13,5000	13,2000	13,4000	%-1,11
24.06.2015	13,5000	13,6000	13,4000	13,5500	%3,44
23.06.2015	13,1500	13,2000	13,0000	13,1000	%-0,76
22.06.2015	13,2500	13,3000	13,1000	13,2000	%0,76
19.06.2015	13,0500	13,1000	12,9500	13,1000	%0,38
18.06.2015	13,0500	13,2000	12,9500	13,0500	%0,77
17.06.2015	13,2000	13,2000	12,9500	12,9500	%2,78
16.06.2015	12,4000	12,6500	12,4000	12,6000	%3,28
15.06.2015	12,6000	12,6000	12,2000	12,2000	%-4,69
12.06.2015	12,7500	12,8500	12,6500	12,8000	%0,39
11.06.2015	12,6000	12,8500	12,6000	12,7500	%0,39
10.06.2015	12,6000	12,8000	12,6000	12,7000	%3,25
09.06.2015	12,3000	12,5000	12,2500	12,3000	%2,93
08.06.2015	11,5000	12,0000	11,5000	11,9500	%-10,82
05.06.2015	13,5500	13,6000	13,3000	13,4000	%-0,74
04.06.2015	13,5000	13,6500	13,4500	13,5000	%-2,17
03.06.2015	13,6500	13,8500	13,6000	13,8000	%0,73
02.06.2015	13,7000	13,7500	13,6000	13,7000	%0,37
01.06.2015	14,0500	14,1000	13,6000	13,6500	%-3,87