Amerikan Doları 50,0438 %0,05Euro 56,2504 %0,14Gram Altın 6.646,00 %1,15Ons Altın 4.122,52 %1,50Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.399,40 %0,33Ethereum 2.419,12 %-0,08

Nisan 2015 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201514,000014,050013,650013,6500%-3,19
29.04.201514,250014,250014,100014,1000%-0,70
28.04.201514,550014,550014,200014,2000%-2,07
27.04.201514,500014,550014,450014,5000%0,69
24.04.201514,300014,450014,300014,4000%1,05
23.04.201514,250014,250014,250014,2500%0,00
22.04.201514,450014,450014,250014,2500%-0,70
21.04.201514,300014,350014,200014,3500%2,14
20.04.201514,200014,200014,050014,0500%-0,35
17.04.201514,250014,250014,050014,1000%0,00
16.04.201514,100014,250014,100014,1000%0,71
15.04.201514,250014,300013,950014,0000%-1,06
14.04.201513,950014,200013,900014,1500%-1,74
13.04.201514,500014,500014,400014,4000%0,70
10.04.201514,350014,500014,200014,3000%0,00
09.04.201514,100014,350014,100014,3000%2,51
08.04.201514,050014,050013,900013,9500%0,00
07.04.201513,950014,050013,850013,9500%-1,41
06.04.201514,000014,200013,900014,1500%1,80
03.04.201513,800014,000013,750013,9000%0,00
02.04.201513,650013,950013,550013,9000%1,09
01.04.201513,450013,800013,400013,7500%3,77