Amerikan Doları 50,0396 %0,04Euro 56,3522 %0,32Gram Altın 6.661,50 %1,46Ons Altın 4.127,80 %1,63Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.688,06 %0,69Ethereum 2.432,00 %0,45

Ocak 2015 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201514,550014,550014,350014,4500%-0,34
29.01.201514,700014,700014,500014,5000%-1,69
28.01.201514,900014,900014,700014,7500%-1,01
27.01.201514,900014,950014,750014,9000%1,36
26.01.201514,700014,800014,650014,7000%0,00
23.01.201514,750014,800014,700014,7000%0,00
22.01.201514,700014,750014,600014,7000%-0,68
21.01.201514,900014,950014,750014,8000%0,34
20.01.201514,800014,900014,650014,7500%-1,99
19.01.201514,750015,100014,700015,0500%3,08
16.01.201514,650014,750014,500014,6000%-0,34
15.01.201514,850014,950014,600014,6500%-1,35
14.01.201515,250015,300014,750014,8500%-2,94
13.01.201515,000015,350014,900015,3000%4,08
12.01.201514,800014,850014,650014,7000%0,00
09.01.201514,800014,850014,600014,7000%-1,34
08.01.201515,050015,100014,900014,9000%0,68
07.01.201515,050015,100014,700014,8000%1,72
06.01.201514,350014,600014,250014,5500%1,75
05.01.201514,150014,300014,100014,3000%2,51
02.01.201513,900014,100013,800013,9500%2,20
01.01.201513,650013,650013,650013,6500%0,00