Ağustos 2014 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 10,5377 | 10,5377 | 10,4621 | 10,4621 | %-0,31 |
| 28.08.2014 | 10,5161 | 10,5377 | 10,4621 | 10,4945 | %-0,41 |
| 27.08.2014 | 10,6133 | 10,6349 | 10,5377 | 10,5377 | %-0,81 |
| 26.08.2014 | 10,7428 | 10,7428 | 10,6241 | 10,6241 | %-0,71 |
| 25.08.2014 | 10,6996 | 10,7212 | 10,5809 | 10,6996 | %1,33 |
| 22.08.2014 | 10,5809 | 10,5917 | 10,4945 | 10,5593 | %-0,10 |
| 21.08.2014 | 10,5701 | 10,6133 | 10,5161 | 10,5701 | %1,24 |
| 20.08.2014 | 10,5269 | 10,5593 | 10,4297 | 10,4405 | %-2,03 |
| 19.08.2014 | 10,4405 | 10,6564 | 10,4081 | 10,6564 | %3,57 |
| 18.08.2014 | 10,2570 | 10,3541 | 10,2462 | 10,2894 | %-0,10 |
| 15.08.2014 | 10,4621 | 10,4945 | 10,2894 | 10,3002 | %-2,45 |
| 14.08.2014 | 10,5809 | 10,6672 | 10,5377 | 10,5593 | %0,20 |
| 13.08.2014 | 10,5809 | 10,7428 | 10,5053 | 10,5377 | %-2,01 |
| 12.08.2014 | 10,6025 | 10,8508 | 10,5917 | 10,7536 | %-3,58 |
| 11.08.2014 | 11,2071 | 11,2179 | 11,1423 | 11,1531 | %-2,27 |
| 08.08.2014 | 11,4122 | 11,4230 | 11,1639 | 11,4122 | %2,03 |
| 07.08.2014 | 11,1639 | 11,2611 | 11,1639 | 11,1855 | %0,19 |
| 06.08.2014 | 11,1855 | 11,2071 | 11,1315 | 11,1639 | %-0,77 |
| 05.08.2014 | 11,4554 | 11,4662 | 11,2071 | 11,2503 | %-1,98 |
| 04.08.2014 | 11,4770 | 11,4986 | 11,4230 | 11,4770 | %0,38 |
| 01.08.2014 | 11,1207 | 11,4338 | 11,0775 | 11,4338 | %1,05 |