Amerikan Doları 50,0316 %0,03Euro 56,3037 %0,23Gram Altın 6.684,00 %1,77Ons Altın 4.131,89 %1,74Brent Petrol 94,1762 %-1,06EUR/USD 1,1254 %0,21Bitcoin 80.648,00 %0,64Ethereum 2.431,68 %0,44

Aralık 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201211,660611,822511,660611,6606%-0,92
28.12.201211,768511,822511,660611,7685%0,46
27.12.201211,714511,930511,714511,7145%-0,91
26.12.201211,822511,984511,822511,8225%-0,90
25.12.201211,930511,984511,714511,9305%2,31
24.12.201211,660611,822511,660611,6606%-0,46
21.12.201211,714511,930511,660611,7145%-0,91
20.12.201211,822512,092411,822511,8225%0,46
19.12.201211,768511,930511,714511,7685%0,93
18.12.201211,660611,714511,552611,6606%0,93
17.12.201211,552611,660611,444611,5526%0,94
14.12.201211,444611,714511,444611,4446%-0,93
13.12.201211,552611,822511,498611,5526%-1,83
12.12.201211,768511,930511,660611,7685%-0,91
11.12.201211,876511,984511,714511,8765%1,38
10.12.201211,714511,822511,552611,7145%1,88
07.12.201211,498611,660611,174711,4986%2,40
06.12.201211,228711,336611,120711,2287%0,48
05.12.201211,174711,498611,174711,1747%-1,43
04.12.201211,336611,498611,228711,3366%0,96
03.12.201211,228711,336611,174711,2287%0,00